| ±³º¸¾Ç»çTomorrowÀå±â¿ì·®Áõ±ÇÅõÀÚ½ÅŹK- 1(ä±Ç)ClassC-Pe |
969.79 |
-0.01 |
-0.75 |
-1.88 |
-2.89 |
-3.23 |
-5.40 |
1.21 |
7.16 |
16.01 |
| ±³º¸¾Ç»çTomorrowÀå±â¿ì·®Áõ±ÇÅõÀÚ½ÅŹK- 1(ä±Ç)ClassCP |
957.77 |
-0.01 |
-0.75 |
-1.89 |
-2.92 |
-3.28 |
-5.49 |
1.01 |
6.84 |
19.26 |
| ±³º¸¾Ç»ç°ø¸ðÁÖ¾ËÆÄ30Áõ±ÇÀÚÅõÀÚ½ÅŹ 2[ä±ÇÈ¥ÇÕ]ClassC-P |
1027.36 |
0.06 |
-0.42 |
-1.03 |
-0.48 |
0.74 |
1.63 |
6.77 |
16.54 |
13.15 |
| ±³º¸¾Ç»ç°ø¸ðÁÖ¾ËÆÄ30Áõ±ÇÀÚÅõÀÚ½ÅŹ 2[ä±ÇÈ¥ÇÕ]ClassC-Pe |
1098.15 |
0.06 |
-0.41 |
-1.01 |
-0.42 |
0.87 |
1.89 |
7.30 |
17.41 |
20.60 |
| ±³º¸¾Ç»ç±Û·Î¹ú½ºÆ®·¡Æ¼Á÷º»µåÁõ±ÇÅõÀÚ½ÅŹ 1(H)[ä±Ç-Àç°£Á¢Çü]ClassC-R(ÅðÁ÷¿¬±Ý) |
931.50 |
0.06 |
-0.08 |
0.08 |
0.44 |
0.43 |
2.83 |
5.67 |
9.05 |
-6.85 |
| ±³º¸¾Ç»ç±Û·Î¹ú½ºÆ®·¡Æ¼Á÷º»µåÁõ±ÇÅõÀÚ½ÅŹ 1(H)[ä±Ç-Àç°£Á¢Çü]ClassC-Re(ÅðÁ÷¿¬±Ý) |
938.74 |
0.06 |
-0.08 |
0.10 |
0.48 |
0.51 |
2.98 |
5.98 |
9.54 |
-6.13 |
| ±³º¸¾Ç»çÆÄ¿öÀ妽ºÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½Ä)ClassC-Pe |
4367.01 |
-5.10 |
-12.85 |
6.58 |
49.85 |
111.82 |
223.28 |
248.87 |
276.89 |
395.04 |
| ±³º¸¾Ç»çÆÄ¿öÀ妽ºÁõ±ÇÀÚÅõÀÚ½ÅŹ 1[ÁÖ½Ä]ClassCP |
5103.55 |
-5.10 |
-12.86 |
6.55 |
49.76 |
111.55 |
222.43 |
246.93 |
273.70 |
483.36 |
| ´Ù¿ÃVIP½ºÅ¸¼¿·º¼ÇÁõ±ÇÀÚÅõÀÚ½ÅŹ[ÁÖ½Ä]Á¾·ùCP |
4975.27 |
-3.76 |
-7.40 |
-1.56 |
18.71 |
56.82 |
140.18 |
119.82 |
131.86 |
482.86 |
| ´Ù¿ÃVIP½ºÅ¸¼¿·º¼ÇÁõ±ÇÀÚÅõÀÚ½ÅŹ[ÁÖ½Ä]Á¾·ùCPe |
4965.97 |
-3.76 |
-7.40 |
-1.54 |
18.78 |
56.97 |
140.66 |
120.78 |
133.42 |
406.47 |
| ¸¶ÀÌ´Ù½ºÃ¥ÀÓÅõÀÚÁõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä)C-P2 |
6235.23 |
-4.43 |
-11.84 |
2.90 |
38.52 |
84.83 |
163.50 |
180.49 |
194.05 |
558.26 |
| ¸¶ÀÌ´Ù½ºÃ¥ÀÓÅõÀÚÁõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä)C-Pe2 |
4793.23 |
-4.43 |
-11.83 |
2.93 |
38.61 |
85.07 |
164.20 |
182.06 |
196.60 |
410.51 |
| ¹Ì·¡¿¡¼ÂG2À̳뺣ÀÌÅÍÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä)Á¾·ùC-P2 |
3100.31 |
-0.80 |
-5.13 |
-1.13 |
11.55 |
3.68 |
19.02 |
37.51 |
83.82 |
210.03 |
| ¹Ì·¡¿¡¼ÂG2À̳뺣ÀÌÅÍÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä)Á¾·ùC-P2e |
2499.68 |
-0.80 |
-5.12 |
-1.10 |
11.64 |
3.86 |
19.45 |
38.51 |
85.82 |
150.19 |
| ¹Ì·¡¿¡¼ÂTIGER±¸±Û¹ë·ùüÀÎÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
0.02 |
-5.11 |
3.95 |
|
|
|
|
|
3.96 |
| ¹Ì·¡¿¡¼ÂTIGER±¹Ã¤3Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ä±Ç) |
######## |
0.10 |
-0.06 |
-0.46 |
-0.61 |
-0.29 |
-1.08 |
3.82 |
7.50 |
54.50 |
| ¹Ì·¡¿¡¼ÂTIGER±Û·Î¹úAI»çÀ̹öº¸¾ÈINDXXÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
-1.45 |
-11.46 |
19.51 |
30.81 |
8.37 |
5.48 |
32.50 |
66.15 |
####### |
| ¹Ì·¡¿¡¼ÂTIGER±Û·Î¹úAI&·Îº¸Æ½½ºINDXXÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
-0.16 |
-6.59 |
-2.48 |
9.26 |
6.38 |
35.05 |
34.47 |
|
63.79 |
| ¹Ì·¡¿¡¼ÂTIGER±Û·Î¹úBBIG¾×ƼºêÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä-Àç°£Á¢Çü) |
######## |
-1.12 |
-4.96 |
9.22 |
37.51 |
40.22 |
77.84 |
96.06 |
171.27 |
196.29 |
| ¹Ì·¡¿¡¼ÂTIGER±Û·Î¹úÀÚÀ²ÁÖÇà&Àü±âÂ÷SOLACTIVEÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü) |
######## |
-0.58 |
-6.57 |
2.59 |
31.20 |
33.29 |
92.85 |
76.04 |
89.06 |
99.16 |
| ¹Ì·¡¿¡¼ÂTIGER±Û·Î¹úÇõ½Åºí·çĨTOP10Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
0.34 |
-3.09 |
1.59 |
15.09 |
10.20 |
46.84 |
61.98 |
|
123.44 |
| ¹Ì·¡¿¡¼ÂTIGER³ª½º´Ú¹ÙÀÌ¿ÀÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
2.30 |
0.40 |
3.06 |
3.21 |
7.92 |
52.49 |
43.49 |
64.77 |
199.99 |
| ¹Ì·¡¿¡¼ÂTIGER´Ü±âÅë¾ÈäÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ä±Ç) |
######## |
0.01 |
0.04 |
0.17 |
0.59 |
1.17 |
2.20 |
5.47 |
9.11 |
31.01 |
| ¹Ì·¡¿¡¼ÂTIGER¸®Ã÷ºÎµ¿»êÀÎÇÁ¶óÈ¥ÇÕÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(Àç°£Á¢Çü) |
3952.01 |
2.13 |
-0.31 |
-12.33 |
-10.29 |
-8.83 |
1.24 |
0.35 |
3.56 |
20.60 |
| ¹Ì·¡¿¡¼ÂTIGER¹Ì±¹S&P500¹è´ç±ÍÁ·Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
2.60 |
3.56 |
6.20 |
4.24 |
11.80 |
24.38 |
29.86 |
49.45 |
54.44 |
| ¹Ì·¡¿¡¼ÂTIGER¹Ì±¹S&P500Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
0.54 |
-2.27 |
4.38 |
13.00 |
12.39 |
38.56 |
55.76 |
108.68 |
198.70 |
| ¹Ì·¡¿¡¼ÂTIGER¹Ì±¹³ª½º´Ú100Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
-0.33 |
-4.16 |
5.51 |
20.95 |
17.62 |
49.51 |
70.53 |
139.00 |
####### |
| ¹Ì·¡¿¡¼ÂTIGER¹Ì±¹´Ù¿ìÁ¸½º30Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü) |
######## |
0.96 |
0.14 |
6.38 |
10.73 |
11.28 |
33.94 |
47.63 |
82.38 |
330.45 |
| ¹Ì·¡¿¡¼ÂTIGER¹Ì±¹¹æ»êTOP10Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
2.11 |
1.67 |
4.16 |
-12.10 |
11.78 |
35.75 |
|
|
40.16 |
| ¹Ì·¡¿¡¼ÂTIGER¹Ì±¹¹è´ç´Ù¿ìÁ¸½ºÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
1.12 |
1.16 |
6.29 |
8.79 |
23.86 |
39.78 |
46.95 |
|
73.21 |
| ¹Ì·¡¿¡¼ÂTIGER¹Ì±¹Å×Å©TOP10INDXXÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
-0.45 |
-6.61 |
-0.90 |
12.75 |
4.56 |
43.04 |
66.61 |
161.58 |
231.74 |
| ¹Ì·¡¿¡¼ÂTIGER¹Ì±¹Çʶóµ¨ÇǾÆAI¹ÝµµÃ¼³ª½º´ÚÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
-0.24 |
-3.41 |
13.37 |
46.05 |
49.74 |
133.11 |
|
|
146.52 |
| ¹Ì·¡¿¡¼ÂTIGER¹Ì±¹Çʶóµ¨ÇǾƹݵµÃ¼³ª½º´ÚÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
-1.26 |
-2.09 |
17.14 |
67.86 |
77.29 |
175.03 |
164.83 |
325.28 |
423.81 |
| ¹Ì·¡¿¡¼ÂTIGER¹ÙÀÌ¿ÀTOP10Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
6785.23 |
-1.52 |
-8.19 |
-12.29 |
-18.56 |
-22.06 |
-9.31 |
10.20 |
10.61 |
-32.05 |
| ¹Ì·¡¿¡¼ÂTIGER¹ÝµµÃ¼TOP10Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
-5.83 |
-9.90 |
0.98 |
39.41 |
149.22 |
344.83 |
250.00 |
428.46 |
391.93 |
| ¹Ì·¡¿¡¼ÂTIGER¼ÒÇÁÆ®¿þ¾îÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
9259.26 |
-6.45 |
-17.97 |
-0.99 |
0.63 |
-0.98 |
7.10 |
19.13 |
6.61 |
104.71 |
| ¹Ì·¡¿¡¼ÂTIGER¿ì·®È¸»çä¾×ƼºêÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ä±Ç) |
######## |
0.06 |
-0.15 |
-0.55 |
-0.73 |
-0.46 |
-1.12 |
5.38 |
12.08 |
16.36 |
| ¹Ì·¡¿¡¼ÂTIGERÀ¯·Î½ºÅ¹½º¹è´ç30Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü) |
######## |
1.22 |
-0.47 |
3.16 |
12.20 |
12.53 |
34.85 |
76.34 |
112.12 |
192.79 |
| ¹Ì·¡¿¡¼ÂTIGERÀεµºô¸®¾ðÄÁ½´¸ÓÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
1.85 |
0.89 |
-1.51 |
0.79 |
-7.23 |
4.02 |
-2.14 |
|
5.05 |
| ¹Ì·¡¿¡¼ÂTIGERÀϺ»´ÏÄÉÀÌ225Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü) |
######## |
2.89 |
-2.14 |
5.32 |
27.07 |
31.51 |
75.13 |
86.50 |
120.36 |
311.41 |
| ¹Ì·¡¿¡¼ÂTIGERÁ¶¼±TOP10Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
4.78 |
-4.08 |
-13.57 |
-4.38 |
-1.29 |
36.07 |
|
|
173.40 |
| ¹Ì·¡¿¡¼ÂTIGERÁöÁÖȸ»çÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
-0.61 |
-10.54 |
-12.86 |
19.66 |
43.32 |
72.66 |
126.66 |
168.47 |
172.60 |
| ¹Ì·¡¿¡¼ÂTIGERÂ÷À̳ªCSI300Áõ±Ç»óÀåÁö¼öÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü) |
######## |
2.78 |
-0.61 |
2.35 |
10.31 |
13.86 |
50.73 |
66.06 |
63.98 |
217.51 |
| ¹Ì·¡¿¡¼ÂTIGERÂ÷À̳ªÀü±âÂ÷SOLACTIVEÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü) |
######## |
2.80 |
-3.57 |
-10.88 |
4.82 |
5.20 |
44.22 |
74.47 |
35.90 |
33.57 |
| ¹Ì·¡¿¡¼ÂTIGERÂ÷À̳ªÁõ±ÇÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
8951.10 |
1.63 |
-2.30 |
-4.61 |
0.99 |
|
|
|
|
-10.49 |
| ¹Ì·¡¿¡¼ÂTIGERÂ÷À̳ªÅ×Å©TOP10Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
2.65 |
0.54 |
7.62 |
40.39 |
21.91 |
61.68 |
|
|
57.21 |
| ¹Ì·¡¿¡¼ÂTIGERÂ÷À̳ªÈÞ¸Ó³ëÀ̵å·Îº¿Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
1.03 |
1.33 |
3.24 |
6.67 |
4.05 |
42.51 |
|
|
36.18 |
| ¹Ì·¡¿¡¼ÂTIGERÄÚ¸®¾ÆÈÞ¸Ó³ëÀ̵å·Îº¿»ê¾÷Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
-4.91 |
-26.08 |
-10.99 |
-6.90 |
|
|
|
|
20.91 |
| ¹Ì·¡¿¡¼ÂTIGERÇコÄɾîÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
-1.07 |
-8.48 |
-15.04 |
-23.68 |
-19.69 |
-0.70 |
19.84 |
38.18 |
195.75 |
| ¹Ì·¡¿¡¼ÂTIGERÈÀåǰÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
3403.84 |
0.71 |
-0.29 |
-14.38 |
2.46 |
2.18 |
-12.84 |
6.56 |
55.90 |
-45.23 |
| ¹Ì·¡¿¡¼ÂTIGER2Â÷ÀüÁöTOP10Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
-2.37 |
-13.55 |
-26.59 |
4.87 |
6.86 |
56.91 |
-11.18 |
-45.57 |
3.16 |
| ¹Ì·¡¿¡¼ÂTIGER200Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
-5.13 |
-12.80 |
6.70 |
49.77 |
111.57 |
223.67 |
247.32 |
276.51 |
652.13 |
| ¹Ì·¡¿¡¼ÂTIGER24-04ȸ»çä(A+ÀÌ»ó)¾×ƼºêÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ä±Ç) |
|
|
|
|
|
|
|
|
|
####### |
| ¹Ì·¡¿¡¼ÂTIGER24-10ȸ»çä(A+ÀÌ»ó)¾×ƼºêÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ä±Ç) |
|
|
|
|
|
|
|
|
|
####### |
| ¹Ì·¡¿¡¼ÂTIGER25-10ȸ»çä(A+ÀÌ»ó)¾×ƼºêÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ä±Ç) |
|
|
|
|
|
|
|
|
|
####### |
| ¹Ì·¡¿¡¼ÂTIGERK¹æ»ê&¿ìÁÖÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
5.26 |
-3.52 |
-17.19 |
-21.06 |
37.96 |
46.89 |
234.31 |
|
282.67 |
| ¹Ì·¡¿¡¼Â±Û·Î¹ú¼Ö·ç¼Ç40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ)Á¾·ùC-P2 |
1729.32 |
-0.01 |
-2.28 |
2.85 |
10.57 |
10.67 |
19.72 |
26.78 |
40.43 |
81.95 |
| ¹Ì·¡¿¡¼Â±Û·Î¹ú¼Ö·ç¼Ç40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ)Á¾·ùC-P2e |
1616.06 |
0.00 |
-2.27 |
2.87 |
10.65 |
10.83 |
20.07 |
27.53 |
41.68 |
75.90 |
| ¹Ì·¡¿¡¼Â±Û·Î¹ú¼Ö·ç¼ÇÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä-Àç°£Á¢Çü)Á¾·ùC-P2 |
3692.61 |
-0.10 |
-5.75 |
7.67 |
29.63 |
28.81 |
55.33 |
69.43 |
109.66 |
269.26 |
| ¹Ì·¡¿¡¼Â±Û·Î¹ú¼Ö·ç¼ÇÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä-Àç°£Á¢Çü)Á¾·ùC-P2e |
3337.16 |
-0.10 |
-5.74 |
7.70 |
29.72 |
29.00 |
55.80 |
70.50 |
111.65 |
233.72 |
| ¹Ì·¡¿¡¼Â±Û·Î¹úÇÏÀÌÀϵåÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±Ç-Àç°£Á¢Çü)Á¾·ùC-P2 |
|
|
|
|
|
|
|
|
|
####### |
| ¹Ì·¡¿¡¼Â±Û·Î¹úÇÏÀÌÀϵåÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±Ç-Àç°£Á¢Çü)Á¾·ùC-P2e |
|
|
|
|
|
|
|
|
|
####### |
| ¹Ì·¡¿¡¼Â¹Ì±¹´Þ·¯¿ì·®È¸»çäÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(H)(ä±Ç)Á¾·ùC-P2 |
900.56 |
0.19 |
-0.48 |
-0.23 |
-1.29 |
-0.66 |
2.32 |
4.49 |
5.31 |
-7.16 |
| ¹Ì·¡¿¡¼Â¹Ì±¹´Þ·¯¿ì·®È¸»çäÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(H)(ä±Ç)Á¾·ùC-P2e |
962.41 |
0.19 |
-0.48 |
-0.21 |
-1.25 |
-0.57 |
2.50 |
4.87 |
5.87 |
3.44 |
| ¹Ì·¡¿¡¼Â¹Ì±¹´Þ·¯¿ì·®È¸»çäÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(UH)(ä±Ç)Á¾·ùC-P2 |
1350.90 |
0.97 |
0.00 |
3.32 |
2.67 |
3.71 |
16.18 |
20.29 |
32.07 |
58.87 |
| ¹Ì·¡¿¡¼Â¹Ì±¹´Þ·¯¿ì·®È¸»çäÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(UH)(ä±Ç)Á¾·ùC-P2e |
1331.72 |
0.97 |
0.00 |
3.33 |
2.71 |
3.80 |
16.38 |
20.72 |
32.77 |
59.14 |
| ¹Ì·¡¿¡¼Â¹Ì±¹¹è´çÇÁ¸®¹Ì¾öÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä)(H)Á¾·ùC-P2 |
2126.84 |
-0.26 |
-2.32 |
0.93 |
6.95 |
6.02 |
18.86 |
25.71 |
54.32 |
113.03 |
| ¹Ì·¡¿¡¼Â¹Ì±¹¹è´çÇÁ¸®¹Ì¾öÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä)(H)Á¾·ùC-P2e |
2115.82 |
-0.26 |
-2.31 |
0.95 |
7.02 |
6.18 |
19.21 |
26.45 |
55.69 |
114.61 |
| ¹Ì·¡¿¡¼Â¹è´ç°úÀÎÄÄÁõ±ÇÀÚÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ)Á¾·ùC-P2 |
1708.23 |
-1.84 |
-4.86 |
1.44 |
15.61 |
29.17 |
48.80 |
53.17 |
64.98 |
80.66 |
| ¹Ì·¡¿¡¼Â¹è´ç°úÀÎÄÄÁõ±ÇÀÚÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ)Á¾·ùC-P2e |
1621.02 |
-1.84 |
-4.85 |
1.47 |
15.71 |
29.38 |
49.31 |
54.27 |
66.77 |
74.72 |
| ¹Ì·¡¿¡¼Â¹ë·±½º¾ËÆÄÇ÷¯½ºÁõ±ÇÀÚÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ)Á¾·ùO |
1268.07 |
-0.35 |
-2.45 |
-1.14 |
6.20 |
12.14 |
22.97 |
27.93 |
32.23 |
35.45 |
| ¹Ì·¡¿¡¼Â»ó»ýESGÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä)Á¾·ùC-P2 |
1896.51 |
-1.07 |
-5.72 |
3.38 |
19.83 |
22.69 |
46.10 |
59.63 |
|
93.98 |
| ¹Ì·¡¿¡¼Â»ó»ýESGÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä)Á¾·ùC-P2e |
1509.54 |
-1.07 |
-5.71 |
3.40 |
19.89 |
22.84 |
46.50 |
|
|
54.09 |
| ¹Ì·¡¿¡¼Â¿¬±Ý±Û·Î¹ú±×·Î½ºÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½Ä)Á¾·ùC-P2 |
1137.17 |
-0.58 |
-6.00 |
-0.43 |
12.68 |
7.97 |
15.75 |
35.40 |
73.99 |
151.63 |
| ¹Ì·¡¿¡¼Â¿¬±Ý±Û·Î¹ú±×·Î½ºÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½Ä)Á¾·ùC-P2e |
1139.47 |
-0.58 |
-5.99 |
-0.40 |
12.80 |
8.21 |
16.25 |
36.55 |
76.18 |
137.29 |
| ¹Ì·¡¿¡¼Â¿¬±Ý±Û·Î¹ú¹è´çÇÁ¸®¹Ì¾öÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½ÄÈ¥ÇÕ)Á¾·ùC-P2 |
1219.14 |
-0.44 |
-2.29 |
3.75 |
14.20 |
15.53 |
28.29 |
31.35 |
54.45 |
85.47 |
| ¹Ì·¡¿¡¼Â¿¬±Ý±Û·Î¹ú¹è´çÇÁ¸®¹Ì¾öÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½ÄÈ¥ÇÕ)Á¾·ùC-P2e |
1223.07 |
-0.44 |
-2.28 |
3.79 |
14.31 |
15.75 |
28.80 |
32.41 |
56.31 |
84.10 |
| ¹Ì·¡¿¡¼ÂÀεµÃ¤±ÇÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±Ç)Á¾·ùC-P2 |
1020.81 |
1.28 |
1.11 |
2.99 |
0.62 |
-1.20 |
2.45 |
6.56 |
17.31 |
40.05 |
| ¹Ì·¡¿¡¼ÂÀεµÃ¤±ÇÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±Ç)Á¾·ùC-P2e |
1021.16 |
1.28 |
1.12 |
3.02 |
0.70 |
-1.05 |
2.74 |
7.16 |
18.28 |
34.66 |
| ¹Ì·¡¿¡¼ÂÀü·«¹èºÐTDF¼Ö·ç¼ÇÈ¥ÇÕÀÚ»êÀÚÅõÀÚ½ÅŹÁ¾·ùC-P2 |
1453.65 |
-0.26 |
-1.83 |
0.72 |
6.13 |
8.86 |
17.50 |
22.81 |
34.57 |
58.53 |
| ¹Ì·¡¿¡¼ÂÀü·«¹èºÐTDF¼Ö·ç¼ÇÈ¥ÇÕÀÚ»êÀÚÅõÀÚ½ÅŹÁ¾·ùC-P2e |
1456.74 |
-0.26 |
-1.83 |
0.74 |
6.18 |
8.97 |
17.74 |
23.32 |
35.41 |
61.38 |
| ¹Ì·¡¿¡¼ÂÀü·«¹èºÐTDF2025È¥ÇÕÀÚ»êÀÚÅõÀÚ½ÅŹÁ¾·ùC-P2 |
1584.02 |
-0.31 |
-1.98 |
0.75 |
6.03 |
8.70 |
18.64 |
24.13 |
37.23 |
76.67 |
| ¹Ì·¡¿¡¼ÂÀü·«¹èºÐTDF2025È¥ÇÕÀÚ»êÀÚÅõÀÚ½ÅŹÁ¾·ùC-P2e |
1507.83 |
-0.31 |
-1.98 |
0.77 |
6.09 |
8.81 |
18.87 |
24.62 |
38.04 |
70.12 |
| ¹Ì·¡¿¡¼ÂÀü·«¹èºÐTDF2025È¥ÇÕÀÚ»êÀÚÅõÀÚ½ÅŹÁ¾·ùO |
1367.92 |
-0.31 |
-1.98 |
0.77 |
6.11 |
8.85 |
18.96 |
24.82 |
38.37 |
42.41 |
| ¹Ì·¡¿¡¼ÂÀü·«¹èºÐTDF2030È¥ÇÕÀÚ»êÀÚÅõÀÚ½ÅŹ Á¾·ùC-P2 |
1850.03 |
-0.48 |
-2.75 |
1.28 |
8.89 |
12.01 |
23.78 |
30.10 |
46.58 |
102.11 |
| ¹Ì·¡¿¡¼ÂÀü·«¹èºÐTDF2030È¥ÇÕÀÚ»êÀÚÅõÀÚ½ÅŹ Á¾·ùC-P2e |
1737.61 |
-0.48 |
-2.74 |
1.30 |
8.94 |
12.12 |
24.03 |
30.63 |
47.49 |
93.36 |
| ¹Ì·¡¿¡¼ÂÀü·«¹èºÐTDF2035È¥ÇÕÀÚ»êÀÚÅõÀÚ½ÅŹ Á¾·ùC-P2 |
2121.57 |
-0.50 |
-3.02 |
1.55 |
10.21 |
13.41 |
27.26 |
34.28 |
55.52 |
126.83 |
| ¹Ì·¡¿¡¼ÂÀü·«¹èºÐTDF2035È¥ÇÕÀÚ»êÀÚÅõÀÚ½ÅŹÁ¾·ùC-P2e |
1936.39 |
-0.50 |
-3.02 |
1.57 |
10.26 |
13.53 |
27.52 |
34.84 |
56.49 |
111.29 |
| ¹Ì·¡¿¡¼ÂÀü·«¹èºÐTDF2035È¥ÇÕÀÚ»êÀÚÅõÀÚ½ÅŹÁ¾·ùO |
1570.91 |
-0.50 |
-3.01 |
1.58 |
10.29 |
13.57 |
27.62 |
35.05 |
56.85 |
62.00 |
| ¹Ì·¡¿¡¼ÂÀü·«¹èºÐTDF2040È¥ÇÕÀÚ»êÀÚÅõÀÚ½ÅŹ Á¾·ùC-P2 |
2302.58 |
-0.50 |
-3.33 |
1.82 |
11.53 |
14.58 |
30.55 |
38.68 |
62.55 |
141.99 |
| ¹Ì·¡¿¡¼ÂÀü·«¹èºÐTDF2040È¥ÇÕÀÚ»êÀÚÅõÀÚ½ÅŹ Á¾·ùC-P2e |
2143.51 |
-0.50 |
-3.32 |
1.84 |
11.59 |
14.70 |
30.85 |
39.36 |
63.76 |
131.25 |
| ¹Ì·¡¿¡¼ÂÀü·«¹èºÐTDF2045È¥ÇÕÀÚ»êÀÚÅõÀÚ½ÅŹ Á¾·ùC-P2 |
2359.93 |
-0.50 |
-3.39 |
1.87 |
11.70 |
14.37 |
30.70 |
38.95 |
63.47 |
144.12 |
| ¹Ì·¡¿¡¼ÂÀü·«¹èºÐTDF2045È¥ÇÕÀÚ»êÀÚÅõÀÚ½ÅŹ Á¾·ùC-P2e |
2208.35 |
-0.50 |
-3.38 |
1.89 |
11.77 |
14.52 |
31.07 |
39.76 |
64.93 |
135.77 |
| ¹Ì·¡¿¡¼ÂÀü·«¹èºÐTDF2045È¥ÇÕÀÚ»êÀÚÅõÀÚ½ÅŹÁ¾·ùO |
1665.24 |
-0.50 |
-3.38 |
1.90 |
11.80 |
14.57 |
31.21 |
40.08 |
65.50 |
70.78 |
| ¹Ì·¡¿¡¼ÂÀü·«¹èºÐTDF2050È¥ÇÕÀÚ»êÀÚÅõÀÚ½ÅŹÁ¾·ùC-P2 |
1834.92 |
-0.39 |
-3.27 |
1.75 |
11.25 |
13.54 |
29.87 |
38.40 |
63.68 |
85.50 |
| ¹Ì·¡¿¡¼ÂÀü·«¹èºÐTDF2050È¥ÇÕÀÚ»êÀÚÅõÀÚ½ÅŹÁ¾·ùC-P2e |
1866.53 |
-0.39 |
-3.26 |
1.78 |
11.34 |
13.72 |
30.29 |
39.35 |
65.39 |
91.46 |
| ¹Ì·¡¿¡¼ÂÀü·«¹èºÐTDF2050È¥ÇÕÀÚ»êÀÚÅõÀÚ½ÅŹÁ¾·ùO |
1679.66 |
-0.39 |
-3.26 |
1.79 |
11.37 |
13.78 |
30.46 |
39.73 |
66.06 |
71.63 |
| ¹Ì·¡¿¡¼ÂÂ÷À̳ª±×·Î½ºÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½Ä)Á¾·ùC-P2 |
1504.81 |
0.79 |
-4.31 |
-6.36 |
0.38 |
-1.45 |
20.36 |
51.20 |
43.85 |
50.48 |
| ¹Ì·¡¿¡¼ÂÂ÷À̳ª±×·Î½ºÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½Ä)Á¾·ùC-P2e |
1554.45 |
0.79 |
-4.30 |
-6.33 |
0.47 |
-1.27 |
20.79 |
52.30 |
45.43 |
55.44 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷¿¬±Ý¹è´çÇÁ¸®¹Ì¾öÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½ÄÈ¥ÇÕ)Á¾·ùC |
1722.58 |
-4.21 |
-10.11 |
2.94 |
36.28 |
71.36 |
122.89 |
128.09 |
159.53 |
272.13 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷¿¬±Ý¹è´çÇÁ¸®¹Ì¾öÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½ÄÈ¥ÇÕ)Á¾·ùC-P2e |
1724.47 |
-4.21 |
-10.10 |
2.96 |
36.34 |
71.52 |
123.33 |
129.06 |
161.23 |
201.75 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷¿¬±Ýº£½ºÆ®ÆÝµåÄ÷º¼ÇÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)Á¾·ùC |
1115.18 |
0.28 |
-4.79 |
1.37 |
14.15 |
29.04 |
44.84 |
58.57 |
70.01 |
157.53 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷¿¬±Ýº£½ºÆ®ÆÝµåÄ÷º¼ÇÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)Á¾·ùC-P2e |
1115.53 |
0.28 |
-4.78 |
1.39 |
14.21 |
29.16 |
45.12 |
59.19 |
71.01 |
101.23 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷¿¬±Ý¼Ö·Î¸ó40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ)Á¾·ùC |
1317.57 |
-1.60 |
-4.85 |
0.67 |
14.05 |
29.49 |
49.32 |
56.98 |
64.95 |
237.16 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷¿¬±Ý¼Ö·Î¸ó40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ)Á¾·ùC-P2e |
1319.13 |
-1.60 |
-4.85 |
0.68 |
14.12 |
29.64 |
49.68 |
57.78 |
66.22 |
87.53 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷¿¬±Ý½º¸¶Æ®·Õ¼ô30Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ)Á¾·ùC |
1120.98 |
-0.53 |
-1.70 |
1.31 |
5.94 |
11.56 |
16.14 |
19.39 |
27.21 |
55.86 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷¿¬±Ý½º¸¶Æ®·Õ¼ô30Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ) Á¾·ùC-P2e |
1122.36 |
-0.53 |
-1.70 |
1.33 |
6.00 |
11.69 |
16.42 |
19.98 |
28.16 |
44.57 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷¿¬±Ý½º¸¶Æ®·Õ¼ô50Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½ÄÈ¥ÇÕ)Á¾·ùC |
1286.40 |
-1.74 |
-4.53 |
3.13 |
14.63 |
27.37 |
38.70 |
41.74 |
56.02 |
102.74 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷¿¬±Ý½º¸¶Æ®·Õ¼ô50Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½ÄÈ¥ÇÕ)Á¾·ùC-e |
1288.24 |
-1.73 |
-4.53 |
3.15 |
14.71 |
27.54 |
39.09 |
42.56 |
57.40 |
82.86 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷Ç÷£40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ)Á¾·ùC |
1317.69 |
-1.62 |
-4.87 |
0.72 |
13.97 |
29.47 |
49.07 |
56.64 |
64.42 |
234.76 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷Ç÷£40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ)Á¾·ùC-P2e |
1318.88 |
-1.62 |
-4.87 |
0.73 |
14.02 |
29.58 |
49.35 |
57.24 |
65.38 |
86.10 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷Ç÷£BRICs¾÷Á¾´ëÇ¥40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ)Á¾·ùC |
976.89 |
0.25 |
-2.13 |
-2.90 |
-0.22 |
-1.45 |
3.32 |
13.38 |
19.11 |
72.26 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷Ç÷£BRICs¾÷Á¾´ëÇ¥40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ)Á¾·ùC-P2e |
994.95 |
0.25 |
-2.12 |
-2.87 |
-0.12 |
-1.27 |
3.70 |
14.22 |
20.42 |
31.58 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷Ç÷£KRX100À妽º¾ÈÁ¤Çü40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ)Á¾·ùC-P2 |
1348.84 |
-1.81 |
-5.04 |
2.55 |
16.63 |
32.79 |
54.90 |
64.44 |
73.10 |
288.14 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷Ç÷£KRX100À妽º¾ÈÁ¤Çü40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ) Á¾·ùC-P2e |
1350.01 |
-1.81 |
-5.04 |
2.56 |
16.68 |
32.90 |
55.17 |
65.05 |
74.08 |
103.28 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷Ç÷£±Û·Î¹ú±×·¹ÀÌÆ®ÄÁ½´¸Ó40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ)Á¾·ùC-P2e |
982.88 |
-0.27 |
-1.29 |
-0.85 |
1.02 |
-2.21 |
-0.75 |
8.43 |
21.56 |
38.85 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷Ç÷£±Û·Î¹ú±×·¹ÀÌÆ®ÄÁ½´¸Ó40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1[ä±ÇÈ¥ÇÕ]Á¾·ùC |
980.80 |
-0.27 |
-1.30 |
-0.88 |
0.93 |
-2.39 |
-1.12 |
7.64 |
20.23 |
83.47 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷Ç÷£±Û·Î¹ú±×·¹ÀÌÆ®ÄÁ½´¸ÓÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½Ä)Á¾·ùC |
969.15 |
-0.68 |
-2.38 |
0.26 |
6.45 |
-1.81 |
5.32 |
18.97 |
47.11 |
108.35 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷Ç÷£±Û·Î¹ú±×·¹ÀÌÆ®ÄÁ½´¸ÓÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½Ä) Á¾·ùC-P2e |
971.10 |
-0.68 |
-2.36 |
0.30 |
6.57 |
-1.57 |
5.82 |
20.10 |
49.20 |
85.88 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷Ç÷£±Û·Î¹ú´ÙÀ̳ª¹ÍÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±Ç)Á¾·ùC |
998.75 |
0.08 |
-0.23 |
-0.16 |
-0.49 |
0.22 |
3.37 |
6.85 |
10.58 |
46.61 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷Ç÷£±Û·Î¹ú´ÙÀ̳ª¹ÍÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±Ç)Á¾·ùC-P2e |
999.41 |
0.08 |
-0.23 |
-0.14 |
-0.45 |
0.30 |
3.52 |
7.17 |
11.07 |
13.28 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷Ç÷£¾Æ½Ã¾Æ±×·¹ÀÌÆ®ÄÁ½´¸Ó40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ)Á¾·ùC |
1118.74 |
1.99 |
-1.73 |
0.85 |
9.81 |
12.17 |
14.83 |
19.44 |
28.99 |
64.42 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷Ç÷£¾Æ½Ã¾Æ±×·¹ÀÌÆ®ÄÁ½´¸Ó40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ)Á¾·ùC-P2e |
1120.42 |
1.99 |
-1.72 |
0.87 |
9.89 |
12.33 |
15.16 |
20.14 |
30.14 |
39.00 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷Ç÷£¾Æ½Ã¾Æ±×·¹ÀÌÆ®ÄÁ½´¸ÓÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½Ä-Àç°£Á¢Çü)Á¾·ùC |
1253.64 |
5.77 |
-3.63 |
4.72 |
32.46 |
41.39 |
56.32 |
55.82 |
76.47 |
104.30 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷Ç÷£¾Æ½Ã¾Æ±×·¹ÀÌÆ®ÄÁ½´¸ÓÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½Ä-Àç°£Á¢Çü)Á¾·ùC-e |
1278.02 |
5.77 |
-3.62 |
4.75 |
32.55 |
41.61 |
56.83 |
56.89 |
78.29 |
96.08 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷Ç÷£À̸Ó¡¾÷Á¾´ëÇ¥40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ)Á¾·ùC |
1083.94 |
0.32 |
-2.14 |
-2.08 |
1.47 |
3.23 |
9.04 |
16.70 |
25.63 |
90.66 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷Ç÷£À̸Ó¡¾÷Á¾´ëÇ¥40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ)Á¾·ùC-P2e |
1087.74 |
0.32 |
-2.14 |
-2.05 |
1.57 |
3.42 |
9.44 |
17.56 |
27.01 |
44.41 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷Ç÷£Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½Ä)Á¾·ùC-P2e |
2080.71 |
-4.39 |
-11.68 |
3.70 |
43.36 |
97.70 |
192.73 |
200.29 |
214.49 |
250.58 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷Ç÷£Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½ÄÈ¥ÇÕ)Á¾·ùC |
1513.47 |
-2.49 |
-7.09 |
1.61 |
22.57 |
47.20 |
83.40 |
91.29 |
100.25 |
288.81 |
| ¹Ì·¡¿¡¼ÂÅðÁ÷Ç÷£Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½ÄÈ¥ÇÕ)Á¾·ùC-P2e |
1514.89 |
-2.49 |
-7.09 |
1.62 |
22.63 |
47.33 |
83.77 |
92.11 |
101.57 |
97.72 |
| ¹Ì·¡¿¡¼ÂÆò»ý¼ÒµæTIFÈ¥ÇÕÀÚ»êÀÚÅõÀÚ½ÅŹÁ¾·ùC-P2 |
1377.36 |
-0.33 |
-1.97 |
0.75 |
6.51 |
9.84 |
18.71 |
23.83 |
32.82 |
59.82 |
| ¹Ì·¡¿¡¼ÂÆò»ý¼ÒµæTIFÈ¥ÇÕÀÚ»êÀÚÅõÀÚ½ÅŹÁ¾·ùC-P2e |
1342.62 |
-0.32 |
-1.96 |
0.76 |
6.53 |
9.90 |
18.86 |
24.21 |
33.48 |
56.62 |
| »ï¼ºKODEX°ÔÀÓ»ê¾÷Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½ÄÇü] |
5902.52 |
-2.55 |
-12.12 |
-9.97 |
-10.33 |
-4.07 |
-17.71 |
-12.28 |
-24.81 |
-37.12 |
| »ï¼ºKODEX°í¹è´çÁÖÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-0.56 |
-1.02 |
-5.10 |
4.18 |
28.07 |
52.76 |
90.92 |
121.33 |
160.57 |
| »ï¼ºKODEX±¸¸®¼±¹°Æ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ[±¸¸®-ÆÄ»ýÇü](H) |
9777.11 |
-0.24 |
-3.41 |
2.31 |
6.83 |
15.80 |
20.68 |
26.33 |
44.30 |
-2.23 |
| »ï¼ºKODEX±Û·Î¹ú·Îº¿Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä-ÆÄ»ýÇü](ÇÕ¼º) |
######## |
0.17 |
-5.91 |
2.03 |
20.89 |
21.95 |
60.73 |
64.08 |
70.37 |
192.13 |
| »ï¼ºKODEX±Û·Î¹úºñ¸¸Ä¡·áÁ¦TOP2PlusÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
2.20 |
0.09 |
2.15 |
5.74 |
2.05 |
21.60 |
-5.94 |
|
15.95 |
| »ï¼ºKODEX·Îº¿¾×ƼºêÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-5.27 |
-22.66 |
-2.51 |
13.11 |
47.93 |
145.60 |
172.51 |
187.44 |
284.32 |
| »ï¼ºKODEX¹Ì±¹30³â±¹Ã¤¾×ƼºêÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ä±Ç-Àç°£Á¢Çü](H) |
8546.25 |
0.52 |
-0.48 |
-0.33 |
-3.84 |
-1.87 |
1.96 |
|
|
-6.11 |
| »ï¼ºKODEX¹Ì±¹AI±¤Åë½Å³×Æ®¿öÅ©Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-7.63 |
-7.96 |
5.09 |
|
|
|
|
|
37.97 |
| »ï¼ºKODEX¹Ì±¹AI¼ÒÇÁÆ®¿þ¾îTOP10Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-2.14 |
-13.33 |
4.77 |
7.23 |
-15.58 |
7.71 |
|
|
36.31 |
| »ï¼ºKODEX¹Ì±¹AIÀü·ÂÇÙ½ÉÀÎÇÁ¶óÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-1.04 |
-3.28 |
-6.38 |
22.59 |
35.57 |
77.34 |
|
|
147.52 |
| »ï¼ºKODEX¹Ì±¹AIÅ×Å©TOP10Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-0.07 |
-6.73 |
-0.34 |
15.20 |
8.05 |
50.24 |
|
|
64.71 |
| »ï¼ºKODEX¹Ì±¹S&P500±ÝÀ¶Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
1.73 |
2.52 |
5.30 |
8.40 |
2.49 |
15.44 |
41.54 |
91.12 |
103.10 |
| »ï¼ºKODEX¹Ì±¹S&P500»ê¾÷ÀçÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä-ÆÄ»ýÇü](ÇÕ¼º) |
######## |
1.97 |
2.38 |
4.39 |
6.54 |
18.72 |
35.16 |
57.99 |
100.47 |
361.87 |
| »ï¼ºKODEX¹Ì±¹S&P500¿¡³ÊÁöÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä-ÆÄ»ýÇü](ÇÕ¼º) |
######## |
-0.80 |
0.65 |
5.97 |
5.87 |
30.47 |
53.38 |
41.32 |
65.25 |
102.94 |
| »ï¼ºKODEX¹Ì±¹³ª½º´Ú100Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-0.33 |
-4.16 |
5.56 |
21.03 |
17.72 |
49.68 |
70.98 |
140.03 |
197.75 |
| »ï¼ºKODEX¹Ì±¹µå·ÐUAMTOP10Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
8827.66 |
-2.15 |
-12.48 |
1.69 |
-6.60 |
|
|
|
|
-11.68 |
| »ï¼ºKODEX¹Ì±¹¼Çа³¹ÌÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-1.62 |
-7.98 |
2.55 |
19.12 |
7.43 |
47.88 |
110.35 |
|
165.40 |
| »ï¼ºKODEX¹Ì±¹¿ìÁÖÇ×°øÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-2.38 |
-13.26 |
17.81 |
|
|
|
|
|
17.74 |
| »ï¼ºKODEX¹Ì±¹Á¾ÇÕä±ÇESG¾×ƼºêÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ä±Ç](H) |
######## |
0.15 |
-0.47 |
-0.16 |
-1.17 |
-0.29 |
2.70 |
5.60 |
8.53 |
4.83 |
| »ï¼ºKODEX¹Ì±¹ÈÞ¸Ó³ëÀ̵å·Îº¿Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-0.64 |
-5.36 |
1.01 |
12.59 |
10.96 |
53.32 |
|
|
79.48 |
| »ï¼ºKODEX¹Ìµð¾î&¿£ÅÍÅ×ÀÎ¸ÕÆ®Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
-5.02 |
-12.78 |
-9.78 |
-16.27 |
-16.91 |
-18.54 |
-2.52 |
-21.73 |
8.92 |
| »ï¼ºKODEX¹ÝµµÃ¼Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-5.03 |
-8.38 |
5.09 |
51.46 |
159.79 |
352.43 |
259.29 |
385.66 |
####### |
| »ï¼ºKODEX»ï¼º±×·ìÁÖÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-5.52 |
-11.90 |
14.33 |
65.26 |
115.25 |
224.72 |
234.57 |
221.80 |
642.20 |
| »ï¼ºKODEX¼±Áø±¹MSCIWorldÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
0.48 |
-1.92 |
3.88 |
11.84 |
12.35 |
36.62 |
53.88 |
100.55 |
333.57 |
| »ï¼ºKODEX½ÅÀç»ý¿¡³ÊÁö¾×ƼºêÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
1.24 |
-8.35 |
-26.87 |
8.93 |
43.35 |
99.73 |
123.48 |
207.46 |
344.09 |
| »ï¼ºKODEXÀº¼±¹°Æ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(Àº-ÆÄ»ýÇü)(H) |
######## |
-4.78 |
-13.29 |
-18.69 |
-23.78 |
3.51 |
66.03 |
97.71 |
126.58 |
7.12 |
| »ï¼ºKODEXÀºÇàÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-1.01 |
1.17 |
-4.26 |
2.86 |
22.22 |
45.45 |
105.38 |
176.83 |
184.22 |
| »ï¼ºKODEXÀεµNifty50Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä-ÆÄ»ýÇü] |
######## |
1.86 |
-0.02 |
-1.71 |
-3.12 |
-12.21 |
-7.07 |
-3.36 |
26.54 |
30.67 |
| »ï¼ºKODEXÁõ±ÇÁÖÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-2.29 |
-7.14 |
-25.46 |
-7.88 |
59.76 |
97.21 |
256.65 |
308.34 |
223.93 |
| »ï¼ºKODEXÂ÷À̳ªÇ×¼ÄÅ×Å©Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
7979.03 |
1.14 |
-3.30 |
-3.45 |
0.38 |
-11.35 |
-1.26 |
40.92 |
45.90 |
-18.83 |
| »ï¼ºKODEXÄÚ¸®¾Æ¹ë·ù¾÷Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-4.41 |
-11.15 |
5.28 |
46.59 |
114.86 |
221.18 |
|
|
285.15 |
| »ï¼ºKODEXÄÚ¸®¾Æ¼Ò¹ö¸°AIÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-4.19 |
-14.57 |
-2.41 |
17.68 |
45.42 |
|
|
|
53.70 |
| »ï¼ºKODEXÄÚ½º´Ú150Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-1.41 |
-7.54 |
-17.61 |
-17.36 |
3.55 |
32.59 |
19.63 |
23.40 |
66.58 |
| »ï¼ºKODEX 2Â÷ÀüÁö»ê¾÷Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-2.22 |
-13.65 |
-27.28 |
-2.87 |
0.75 |
61.90 |
-15.72 |
-46.45 |
70.84 |
| »ï¼ºKODEX200Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-5.11 |
-12.82 |
6.66 |
49.66 |
111.27 |
223.03 |
246.66 |
275.34 |
####### |
| »ï¼ºKODEX33-06±¹°íä¾×ƼºêÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ä±Ç] |
######## |
0.14 |
-0.55 |
-1.74 |
-2.43 |
-2.69 |
-5.22 |
1.79 |
6.15 |
6.04 |
| »ï¼ºKODEXAI¹ÝµµÃ¼Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-6.75 |
-7.59 |
27.25 |
73.78 |
177.03 |
422.28 |
313.40 |
444.06 |
406.28 |
| »ï¼ºKODEXAI¹ÝµµÃ¼ÇÙ½ÉÀåºñÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-1.67 |
-6.74 |
-16.43 |
8.73 |
68.85 |
207.56 |
97.82 |
|
176.04 |
| »ï¼ºKODEXAIÀü·ÂÇٽɼ³ºñÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
1.67 |
-5.84 |
-30.84 |
41.91 |
80.96 |
229.46 |
|
|
343.77 |
| »ï¼ºKODEXCD±Ý¸®¾×ƼºêÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ä±ÇÈ¥ÇÕ-ÆÄ»ýÇü](ÇÕ¼º) |
######## |
0.01 |
0.05 |
0.24 |
0.71 |
1.40 |
2.70 |
6.01 |
9.97 |
10.08 |
| »ï¼ºKODEXTRF3070Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ä±ÇÈ¥ÇÕ] |
######## |
0.14 |
-1.12 |
-0.18 |
1.46 |
1.85 |
7.98 |
16.99 |
31.17 |
46.56 |
| »ï¼ºMMF¹ýÀÎ 1Cpe(ÅðÁ÷¿¬±Ý) |
1012.82 |
0.01 |
0.06 |
0.25 |
0.72 |
1.43 |
2.79 |
6.28 |
10.56 |
23.01 |
| »ï¼ºMMF¹ýÀÎ 1_Cp(ÅðÁ÷¿¬±Ý) |
1012.75 |
0.01 |
0.06 |
0.25 |
0.72 |
1.42 |
2.77 |
6.25 |
10.51 |
33.91 |
| »ï¼º±Û·Î¹úChatAIÁõ±ÇÀÚÅõÀÚ½ÅŹH[ÁÖ½Ä]_Cp(ÅðÁ÷¿¬±Ý) |
1779.28 |
-1.95 |
-11.93 |
6.57 |
17.77 |
5.13 |
12.18 |
60.56 |
|
77.95 |
| »ï¼º±Û·Î¹úChatAIÁõ±ÇÀÚÅõÀÚ½ÅŹH[ÁÖ½Ä]_Cpe(ÅðÁ÷¿¬±Ý) |
2272.22 |
-1.95 |
-11.93 |
6.60 |
17.87 |
5.32 |
12.58 |
61.56 |
113.74 |
127.22 |
| »ï¼º±Û·Î¹ú¸ÞŸ¹ö½ºÁõ±ÇÀÚÅõÀÚ½ÅŹH[ÁÖ½Ä]_Cp(ÅðÁ÷¿¬±Ý) |
2097.70 |
-3.37 |
-7.49 |
12.22 |
40.97 |
42.50 |
75.30 |
116.83 |
164.23 |
109.77 |
| »ï¼º±Û·Î¹ú¸ÞŸ¹ö½ºÁõ±ÇÀÚÅõÀÚ½ÅŹH[ÁÖ½Ä]_Cpe(ÅðÁ÷¿¬±Ý) |
2143.73 |
-3.37 |
-7.48 |
12.25 |
41.09 |
42.74 |
75.88 |
118.28 |
166.92 |
114.37 |
| »ï¼º±Û·Î¹ú¼±Áø±¹Áõ±ÇÀÚÅõÀÚ½ÅŹH[ÁÖ½Ä]_Cp(ÅðÁ÷¿¬±Ý) |
2579.46 |
-0.36 |
-2.33 |
0.80 |
8.11 |
7.62 |
21.06 |
31.36 |
54.31 |
174.66 |
| »ï¼º±Û·Î¹ú¼±Áø±¹Áõ±ÇÀÚÅõÀÚ½ÅŹH[ÁÖ½Ä]_Cpe(ÅðÁ÷¿¬±Ý) |
2115.21 |
-0.35 |
-2.32 |
0.83 |
8.21 |
7.81 |
21.48 |
32.28 |
55.95 |
126.87 |
| »ï¼º´©¹ö°Å¹ö¸Õ±Û·Î¹úÀÎÄÄÁõ±ÇÀÚÅõÀÚ½ÅŹH[ä±Ç-Àç°£Á¢Çü]Cpe(ÅðÁ÷¿¬±Ý) |
1163.32 |
0.22 |
-0.28 |
-0.12 |
-0.55 |
0.11 |
4.14 |
9.76 |
12.60 |
16.33 |
| »ï¼º´©¹ö°Å¹ö¸Õ±Û·Î¹úÀÎÄÄÁõ±ÇÀÚÅõÀÚ½ÅŹH[ä±Ç-Àç°£Á¢Çü]_Cp(ÅðÁ÷¿¬±Ý) |
1219.87 |
0.22 |
-0.28 |
-0.15 |
-0.63 |
-0.05 |
3.82 |
9.08 |
11.57 |
23.08 |
| »ï¼º¾Æ¼¼¾ÈÁõ±ÇÀÚÅõÀÚ½ÅŹ 2[ÁÖ½Ä](Cp(ÅðÁ÷¿¬±Ý)) |
1984.40 |
2.10 |
-1.66 |
-0.54 |
2.58 |
5.29 |
16.59 |
33.90 |
49.51 |
104.78 |
| »ï¼º¾Æ¼¼¾ÈÁõ±ÇÀÚÅõÀÚ½ÅŹ 2[ÁÖ½Ä](Cpe(ÅðÁ÷¿¬±Ý)) |
1687.12 |
2.10 |
-1.65 |
-0.50 |
2.67 |
5.48 |
17.01 |
34.85 |
51.10 |
76.08 |
| »ï¼º¾×ƼºêKoAct¹Ì±¹³ª½º´Ú¼ºÀå±â¾÷¾×ƼºêÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-1.33 |
-7.56 |
7.78 |
46.73 |
57.00 |
135.99 |
|
|
129.47 |
| »ï¼º¾×ƼºêKoAct¹Ì±¹Ãµ¿¬°¡½ºÀÎÇÁ¶ó¾×ƼºêÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
0.46 |
2.01 |
3.35 |
3.68 |
22.02 |
38.19 |
|
|
25.47 |
| »ï¼º¾×ƼºêKoActÄÚ½º´Ú¾×ƼºêÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-1.54 |
-2.29 |
-13.19 |
-15.06 |
|
|
|
|
-5.06 |
| »ï¼ºÀεð¾ÆÁõ±ÇÀÚÅõÀÚ½ÅŹ 2[ÁÖ½Ä]Cpe(ÅðÁ÷¿¬±Ý) |
2280.14 |
1.73 |
-0.30 |
-1.29 |
-2.39 |
-8.56 |
-7.35 |
-6.39 |
35.00 |
128.01 |
| »ï¼ºÀεð¾ÆÁõ±ÇÀÚÅõÀÚ½ÅŹ 2[ÁÖ½Ä]_Cp(ÅðÁ÷¿¬±Ý) |
3125.30 |
1.73 |
-0.31 |
-1.33 |
-2.50 |
-8.76 |
-7.76 |
-7.24 |
33.21 |
213.09 |
| »ï¼ºÅðÁ÷¿¬±ÝKOSPI200Áõ±ÇÀÚÅõÀÚ½ÅŹ 1[ÁÖ½Ä]_C |
5583.35 |
-5.08 |
-12.86 |
6.70 |
49.49 |
110.24 |
221.17 |
244.80 |
271.50 |
826.56 |
| »ï¼ºÅðÁ÷¿¬±Ý»ï¼º±×·ìÁÖ40Áõ±ÇÅõÀÚ½ÅŹ 1[ä±ÇÈ¥ÇÕ]C |
1862.26 |
-2.18 |
-4.59 |
5.76 |
21.93 |
34.73 |
58.73 |
63.55 |
64.51 |
226.67 |
| »ï¼ºÅðÁ÷¿¬±Ý»ï¼º±×·ìÁÖ40Áõ±ÇÅõÀÚ½ÅŹ 1[ä±ÇÈ¥ÇÕ]Ce |
1889.94 |
-2.18 |
-4.58 |
5.77 |
21.97 |
34.81 |
58.94 |
64.00 |
65.19 |
109.20 |
| »ï¼ºÅðÁ÷¿¬±Ý¾×Ƽºê¹è´çÁõ±ÇÀÚÅõÀÚ½ÅŹ 1[ÁÖ½Ä]C |
3834.50 |
-4.02 |
-10.45 |
3.93 |
39.29 |
79.27 |
148.11 |
165.60 |
182.56 |
926.31 |
| »ï¼ºÅðÁ÷¿¬±Ý¾×Ƽºê¹è´çÁõ±ÇÀÚÅõÀÚ½ÅŹ 1[ÁÖ½Ä]Ce |
3325.74 |
-4.02 |
-10.44 |
3.95 |
39.37 |
79.47 |
148.67 |
166.86 |
184.60 |
284.54 |
| »ï¼ºÅðÁ÷¿¬±Ý¾×ƼºêÁõ±ÇÀÚÅõÀÚ½ÅŹ 1[ÁÖ½Ä]Ce |
3378.55 |
-4.37 |
-11.67 |
3.33 |
40.68 |
86.55 |
169.70 |
201.16 |
223.02 |
266.99 |
| »ï¼ºÅðÁ÷¿¬±Ý¾×ƼºêÁõ±ÇÀÚÅõÀÚ½ÅŹ 1[ÁÖ½Ä]_C |
3809.34 |
-4.37 |
-11.68 |
3.29 |
40.54 |
86.17 |
168.63 |
198.71 |
219.05 |
853.04 |
| »ï¼ºÅðÁ÷¿¬±ÝÀ妽º40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1[ä±ÇÈ¥ÇÕ]Ce |
1809.71 |
-1.89 |
-5.21 |
2.19 |
16.55 |
33.66 |
57.20 |
67.54 |
77.14 |
100.99 |
| »ï¼ºÅðÁ÷¿¬±ÝÀ妽º40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1[ä±ÇÈ¥ÇÕ]_C |
1980.32 |
-1.89 |
-5.22 |
2.18 |
16.49 |
33.53 |
56.88 |
66.86 |
76.05 |
248.01 |
| »ï¼ºÅðÁ÷¿¬±ÝÀ妽ºÁõ±ÇÀÚÅõÀÚ½ÅŹ 1[ÁÖ½Ä]Ce |
4670.64 |
-5.08 |
-12.85 |
6.72 |
49.56 |
110.43 |
221.75 |
246.10 |
273.62 |
367.06 |
| »ï¼ºÅðÁ÷¿¬±ÝÀεð¾Æ40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1[ä±ÇÈ¥ÇÕ]C |
1568.38 |
0.62 |
-0.19 |
-0.59 |
-0.80 |
-2.81 |
-2.30 |
-0.03 |
16.75 |
111.08 |
| »ï¼ºÅðÁ÷¿¬±ÝÀεð¾Æ40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1[ä±ÇÈ¥ÇÕ]Ce |
1496.59 |
0.62 |
-0.18 |
-0.56 |
-0.71 |
-2.64 |
-1.95 |
0.69 |
18.01 |
55.87 |
| »ï¼ºÅðÁ÷¿¬±ÝÄÚ¸®¾Æ´ëÇ¥40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1[ä±ÇÈ¥ÇÕ]_Ce |
1677.29 |
-1.61 |
-4.68 |
0.94 |
13.38 |
26.73 |
45.52 |
56.31 |
64.96 |
85.12 |
| »ï¼ºÅðÁ÷¿¬±ÝÄÚ¸®¾Æ´ëǥä±ÇÈ¥ÇÕÁõ±ÇÀÚÅõÀÚ½ÅŹ 1[ä±ÇÈ¥ÇÕ]_C |
1733.60 |
-1.61 |
-4.69 |
0.92 |
13.30 |
26.56 |
45.13 |
55.46 |
63.60 |
252.20 |
| »ï¼ºÅðÁ÷¿¬±ÝÄÚ¸®¾ÆÁß¼ÒÇü40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1[ä±ÇÈ¥ÇÕ]Ce |
1608.36 |
-0.90 |
-2.95 |
-4.74 |
3.54 |
13.66 |
24.84 |
32.76 |
44.29 |
74.70 |
| »ï¼ºÅðÁ÷¿¬±ÝÄÚ¸®¾ÆÁß¼ÒÇü40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1[ä±ÇÈ¥ÇÕ]_C |
1559.04 |
-0.90 |
-2.96 |
-4.76 |
3.47 |
13.51 |
24.50 |
32.03 |
43.10 |
125.48 |
| »ï¼ºÅðÁ÷¿¬±ÝÄÚ¸®¾ÆÁß¼ÒÇüÁõ±ÇÀÚÅõÀÚ½ÅŹ 1[ÁÖ½Ä]Ce |
3219.84 |
-2.32 |
-6.61 |
-9.21 |
15.25 |
47.07 |
93.95 |
105.71 |
132.03 |
240.59 |
| »ï¼ºÅðÁ÷¿¬±ÝÄÚ¸®¾ÆÁß¼ÒÇüÁõ±ÇÀÚÅõÀÚ½ÅŹ 1[ÁÖ½Ä]_C |
2987.91 |
-2.33 |
-6.63 |
-9.25 |
15.12 |
46.76 |
93.14 |
103.95 |
129.04 |
332.58 |
| »ï¼ºÅðÁ÷¿¬±ÝÆÐ½Ãºê¹è´ç¾ÈÁ¤40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1[ä±ÇÈ¥ÇÕ]Ce |
1436.81 |
-0.77 |
-2.96 |
-1.33 |
5.06 |
14.91 |
26.03 |
36.69 |
47.12 |
75.81 |
| »ï¼ºÅðÁ÷¿¬±ÝÆÐ½Ãºê¹è´ç¾ÈÁ¤40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1[ä±ÇÈ¥ÇÕ]_C |
1505.35 |
-0.77 |
-2.97 |
-1.34 |
5.03 |
14.83 |
25.85 |
36.32 |
46.51 |
205.99 |
| »ï¼ºÆò»ý¼ÒµæTIF40Áõ±ÇÀÚÅõÀÚ½ÅŹH[ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü]_Cp(ÅðÁ÷¿¬±Ý) |
1344.05 |
0.32 |
-0.56 |
0.30 |
2.07 |
2.90 |
8.10 |
15.19 |
22.56 |
34.40 |
| »ï¼ºÇÈÅ׷κ¸Æ½½ºÁõ±ÇÀÚÅõÀÚ½ÅŹH[ÁÖ½Ä-Àç°£Á¢Çü]Cpe(ÅðÁ÷¿¬±Ý) |
3341.73 |
1.22 |
-3.66 |
6.03 |
20.83 |
16.08 |
39.42 |
44.99 |
84.36 |
234.17 |
| »ï¼ºÇÈÅ׷κ¸Æ½½ºÁõ±ÇÀÚÅõÀÚ½ÅŹH[ÁÖ½Ä-Àç°£Á¢Çü]_Cp(ÅðÁ÷¿¬±Ý) |
3960.26 |
1.22 |
-3.67 |
6.00 |
20.73 |
15.88 |
38.95 |
43.99 |
82.45 |
296.03 |
| »ï¼ºÇѱ¹ÇüRIFÁõ±ÇÀÚÅõÀÚ½ÅŹH[ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü]Cpe(ÅðÁ÷¿¬±Ý) |
1151.20 |
0.31 |
-0.07 |
0.33 |
0.59 |
1.06 |
4.63 |
9.18 |
12.26 |
15.12 |
| »ï¼ºÇѱ¹ÇüRIFÁõ±ÇÀÚÅõÀÚ½ÅŹH[ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü]_Cp(ÅðÁ÷¿¬±Ý) |
1133.69 |
0.31 |
-0.07 |
0.31 |
0.54 |
0.97 |
4.43 |
8.77 |
11.63 |
13.37 |
| »ï¼ºÇѱ¹ÇüRIFÇ÷¯½ºÁõ±ÇÀÚÅõÀÚ½ÅŹH[ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü]Cpe(ÅðÁ÷¿¬±Ý) |
1359.23 |
0.32 |
-0.55 |
0.32 |
2.12 |
3.00 |
8.30 |
15.62 |
23.25 |
35.92 |
| »ï¼ºÇѱ¹ÇüTDF2020Áõ±ÇÅõÀÚ½ÅŹH[ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü]Cpe(ÅðÁ÷¿¬±Ý) |
1406.02 |
-0.30 |
-1.74 |
0.31 |
3.33 |
4.94 |
11.94 |
19.81 |
28.31 |
40.60 |
| »ï¼ºÇѱ¹ÇüTDF2020Áõ±ÇÅõÀÚ½ÅŹH[ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü]_Cp(ÅðÁ÷¿¬±Ý) |
1481.25 |
-0.30 |
-1.75 |
0.29 |
3.28 |
4.84 |
11.72 |
19.34 |
27.55 |
48.12 |
| »ï¼ºÇѱ¹ÇüTDF2025Áõ±ÇÅõÀÚ½ÅŹH[ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü]Cpe(ÅðÁ÷¿¬±Ý) |
1463.85 |
-0.37 |
-2.03 |
0.43 |
4.08 |
5.79 |
13.06 |
20.99 |
30.78 |
46.38 |
| »ï¼ºÇѱ¹ÇüTDF2025Áõ±ÇÅõÀÚ½ÅŹH[ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü]_Cp(ÅðÁ÷¿¬±Ý) |
1577.93 |
-0.37 |
-2.04 |
0.42 |
4.04 |
5.69 |
12.85 |
20.54 |
30.05 |
57.79 |
| »ï¼ºÇѱ¹ÇüTDF2030Áõ±ÇÅõÀÚ½ÅŹH[ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü]Cpe(ÅðÁ÷¿¬±Ý) |
1642.98 |
-0.44 |
-2.60 |
0.79 |
6.41 |
8.23 |
18.16 |
27.80 |
41.71 |
64.30 |
| »ï¼ºÇѱ¹ÇüTDF2030Áõ±ÇÅõÀÚ½ÅŹH[ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü]_Cp(ÅðÁ÷¿¬±Ý) |
1795.35 |
-0.44 |
-2.61 |
0.78 |
6.36 |
8.13 |
17.94 |
27.32 |
40.91 |
79.54 |
| »ï¼ºÇѱ¹ÇüTDF2035Áõ±ÇÅõÀÚ½ÅŹH[ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü]Cpe(ÅðÁ÷¿¬±Ý) |
1763.81 |
-0.61 |
-3.17 |
0.69 |
7.77 |
9.75 |
20.80 |
30.67 |
46.46 |
76.38 |
| »ï¼ºÇѱ¹ÇüTDF2035Áõ±ÇÅõÀÚ½ÅŹH[ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü]_Cp(ÅðÁ÷¿¬±Ý) |
1943.77 |
-0.61 |
-3.18 |
0.68 |
7.72 |
9.65 |
20.58 |
30.14 |
45.48 |
94.38 |
| »ï¼ºÇѱ¹ÇüTDF2040Áõ±ÇÅõÀÚ½ÅŹH[ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü]Cpe(ÅðÁ÷¿¬±Ý) |
1818.56 |
-0.78 |
-3.74 |
0.42 |
9.23 |
10.96 |
22.84 |
32.73 |
49.14 |
81.86 |
| »ï¼ºÇѱ¹ÇüTDF2040Áõ±ÇÅõÀÚ½ÅŹH[ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü]_Cp(ÅðÁ÷¿¬±Ý) |
2006.21 |
-0.78 |
-3.74 |
0.40 |
9.16 |
10.82 |
22.53 |
31.99 |
47.77 |
100.62 |
| »ï¼ºÇѱ¹ÇüTDF2045Áõ±ÇÅõÀÚ½ÅŹH[ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü]Cpe(ÅðÁ÷¿¬±Ý) |
1899.29 |
-0.91 |
-4.22 |
0.54 |
11.05 |
13.38 |
25.92 |
36.00 |
53.53 |
89.93 |
| »ï¼ºÇѱ¹ÇüTDF2045Áõ±ÇÅõÀÚ½ÅŹH[ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü]_Cp(ÅðÁ÷¿¬±Ý) |
2103.21 |
-0.91 |
-4.23 |
0.51 |
10.96 |
13.19 |
25.48 |
35.05 |
51.91 |
110.32 |
| »ï¼ºÇѱ¹ÇüTDF2050Áõ±ÇÅõÀÚ½ÅŹH[ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü]Cp(ÅðÁ÷¿¬±Ý) |
1845.89 |
-0.99 |
-4.60 |
0.88 |
12.58 |
15.17 |
27.85 |
37.94 |
56.02 |
84.59 |
| »ï¼ºÇѱ¹ÇüTDF2050Áõ±ÇÅõÀÚ½ÅŹH[ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü]Cpe(ÅðÁ÷¿¬±Ý) |
1893.58 |
-0.99 |
-4.59 |
0.91 |
12.68 |
15.37 |
28.29 |
38.92 |
57.68 |
89.36 |
| ½Å¿µÅðÁ÷¿¬±Ý°¡Ä¡40Áõ±ÇÀÚÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ)CÇü |
1626.52 |
-1.80 |
-5.19 |
1.18 |
16.74 |
32.30 |
45.65 |
52.45 |
63.20 |
233.78 |
| ½Å¿µÅðÁ÷¿¬±Ý°¡Ä¡40Áõ±ÇÀÚÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ)C-EÇü |
1564.09 |
-1.80 |
-5.18 |
1.20 |
16.82 |
32.48 |
46.03 |
53.26 |
64.49 |
72.51 |
| ½Å¿µÅðÁ÷¿¬±Ý°¡Ä¡ÁÖ½ÄÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä)CÇü |
3436.62 |
-4.83 |
-12.40 |
4.70 |
51.88 |
108.18 |
172.52 |
180.61 |
209.98 |
483.77 |
| ½Å¿µÅðÁ÷¿¬±Ý°¡Ä¡ÁÖ½ÄÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä)C-EÇü |
3002.05 |
-4.82 |
-12.38 |
4.74 |
52.04 |
108.59 |
173.57 |
182.84 |
213.67 |
232.57 |
| ½Å¿µÅðÁ÷¿¬±Ý¹è´ç40Áõ±ÇÀÚÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ)C-E |
1421.46 |
-1.34 |
-4.03 |
-0.31 |
9.86 |
21.78 |
33.27 |
41.45 |
49.70 |
59.00 |
| ½Å¿µÅðÁ÷¿¬±Ý¹è´çÁÖ½ÄÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä)CÇü |
2556.98 |
-3.59 |
-9.51 |
1.27 |
31.57 |
70.09 |
118.59 |
131.96 |
147.61 |
492.06 |
| ½Å¿µÅðÁ÷¿¬±Ý¹è´çÁÖ½ÄÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä)C-E |
2242.07 |
-3.59 |
-9.50 |
1.30 |
31.70 |
70.42 |
119.45 |
133.81 |
150.58 |
163.93 |
| ½Å¿µÅðÁ÷¿¬±Ý¹è´çä±ÇÁõ±ÇÀÚÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ)CÇü |
1479.82 |
-1.34 |
-4.04 |
-0.33 |
9.79 |
21.62 |
32.93 |
40.71 |
48.53 |
253.90 |
| ½ÅÇÑBNPP»ó´ë°¡Ä¡Áß±âÁõ±ÇÀÚÅõÀÚ½ÅŹ[ä±Ç](Á¾·ùC-re) |
1049.51 |
0.02 |
-0.07 |
-0.17 |
-0.04 |
0.51 |
1.07 |
6.82 |
12.38 |
23.41 |
| ½ÅÇÑBNPP½º³ë¿ìº¼ÀÎÄÄÁõ±ÇÅõÀÚ½ÅŹ[ä±ÇÈ¥ÇÕ](Á¾·ùC-r) |
1892.76 |
-2.21 |
-5.23 |
2.40 |
16.28 |
37.79 |
67.33 |
71.53 |
81.47 |
113.94 |
| ½ÅÇÑBNPP½º³ë¿ìº¼ÀÎÄÄÁõ±ÇÅõÀÚ½ÅŹ[ä±ÇÈ¥ÇÕ](Á¾·ùC-re) |
1899.60 |
-2.20 |
-5.23 |
2.41 |
16.33 |
37.89 |
67.56 |
72.03 |
82.27 |
116.31 |
| ½ÅÇÑBNPP½º¸¶Æ®KRX300À妽ºÁõ±ÇÀÚÅõÀÚ½ÅŹ 1[ÁÖ½Ä-ÆÄ»ýÇü]Á¾·ùC-r |
3921.94 |
-4.98 |
-12.68 |
5.27 |
45.54 |
103.21 |
207.36 |
224.20 |
255.48 |
317.84 |
| ½ÅÇÑBNPP½º¸¶Æ®KRX300À妽ºÁõ±ÇÀÚÅõÀÚ½ÅŹ 1[ÁÖ½Ä-ÆÄ»ýÇü]Á¾·ùC-re |
3931.48 |
-4.97 |
-12.68 |
5.29 |
45.61 |
103.39 |
207.92 |
225.53 |
257.70 |
325.26 |
| ½ÅÇÑBNPPÁß±¹´õ´Ü±â¿¬±ÝÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(H)[ä±Ç-Àç°£Á¢Çü](Á¾·ùC-r) |
|
|
|
|
|
|
|
|
|
####### |
| ½ÅÇÑBNPPÁß±¹´õ´Ü±â¿¬±ÝÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(H)[ä±Ç-Àç°£Á¢Çü](Á¾·ùC-re) |
|
|
|
|
|
|
|
|
|
####### |
| ½ÅÇÑBNPPÅðÁ÷¿¬±ÝÁÜÀιë·ù40Áõ±ÇÀÚÅõÀÚ½ÅŹ[ä±ÇÈ¥ÇÕ](Á¾·ùC-e) |
1610.08 |
-1.64 |
-4.69 |
0.54 |
14.01 |
28.06 |
43.52 |
51.42 |
58.02 |
84.60 |
| ½ÅÇÑBNPPÅðÁ÷¿¬±ÝÁÜÀιë·ù40Áõ±ÇÀÚÅõÀÚ½ÅŹ[ä±ÇÈ¥ÇÕ](Á¾·ùC1) |
1773.21 |
-1.64 |
-4.70 |
0.53 |
13.95 |
27.93 |
43.24 |
50.83 |
57.09 |
224.70 |
| ½ÅÇÑSOL¹Ì±¹¿øÀÚ·ÂSMRÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-2.55 |
-9.96 |
-13.45 |
-8.92 |
-13.45 |
27.11 |
|
|
49.41 |
| ½ÅÇÑSOLÀÚµ¿Â÷TOP3Ç÷¯½ºÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-5.91 |
-15.61 |
23.88 |
62.66 |
127.16 |
234.35 |
200.73 |
|
276.59 |
| ½ÅÇÑSOLÁ¶¼±TOP3Ç÷¯½ºÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
4.64 |
-4.32 |
-13.57 |
-3.03 |
0.55 |
36.62 |
233.38 |
|
272.26 |
| ½ÅÇÑSOLÇѱ¹¿øÀÚ·ÂSMRÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ÁÖ½Ä] |
######## |
-0.32 |
-7.79 |
-29.57 |
-10.91 |
51.46 |
|
|
|
67.60 |
| ½ÅÇѱ۷ιúź¼ÒÁ߸³¼Ö·ç¼ÇÁõ±ÇÅõÀÚ½ÅŹ(H)[ÁÖ½Ä](Á¾·ùC-re) |
2321.90 |
-2.43 |
-8.75 |
1.90 |
36.95 |
48.61 |
110.92 |
179.85 |
179.06 |
132.19 |
| ¿¡¼ÂÇ÷¯½º±Û·Î¹ú¸®Ä¡Åõ°Ô´õÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½Ä)Á¾·ùC-P2 |
3075.05 |
-1.22 |
-5.70 |
2.27 |
20.25 |
31.64 |
52.26 |
64.48 |
106.81 |
210.34 |
| ¿¡¼ÂÇ÷¯½º±Û·Î¹ú¸®Ä¡Åõ°Ô´õÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½Ä)Á¾·ùC-P2e |
3243.77 |
-1.22 |
-5.69 |
2.31 |
20.38 |
31.91 |
52.88 |
65.84 |
109.38 |
231.45 |
| ¿¡¼ÂÇ÷¯½ºÄÚ¸®¾Æ¸®Ä¡Åõ°Ô´õÅðÁ÷¿¬±ÝÁõ±ÇÀÚÅõÀÚ½ÅŹ 1[ÁÖ½Ä]Á¾·ùCe |
2946.02 |
-3.85 |
-9.04 |
-13.34 |
11.07 |
46.74 |
63.24 |
112.36 |
106.57 |
202.42 |
| ¿¡¼ÂÇ÷¯½ºÄÚ¸®¾Æ¸®Ä¡Åõ°Ô´õÅðÁ÷¿¬±ÝÁõ±ÇÀÚÅõÀÚ½ÅŹ 1[ÁÖ½Ä] Á¾·ù C |
2961.03 |
-3.85 |
-9.05 |
-13.37 |
10.97 |
46.48 |
62.62 |
110.71 |
104.09 |
229.74 |
| ¿¡¼ÂÇ÷¯½ºÄÚ¸®¾Æ¸®Ä¡Åõ°Ô´õÅðÁ÷¿¬±ÝÁõ±ÇÀÚÅõÀÚ½ÅŹ 1[ä±ÇÈ¥ÇÕ]Á¾·ùCe |
1488.59 |
-1.37 |
-3.40 |
-5.22 |
4.58 |
17.16 |
22.26 |
39.04 |
40.93 |
64.15 |
| ¿¡¼ÂÇ÷¯½ºÄÚ¸®¾Æ¸®Ä¡Åõ°Ô´õÅðÁ÷¿¬±ÝÁõ±ÇÀÚÅõÀÚ½ÅŹ 1[ä±ÇÈ¥ÇÕ] Á¾·ù C |
1533.22 |
-1.37 |
-3.41 |
-5.24 |
4.53 |
17.03 |
21.99 |
38.42 |
40.00 |
115.28 |
| ¿ì¸®ÅðÁ÷¿¬±Ýºí·çĨ40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1[ä±ÇÈ¥ÇÕ] |
|
|
|
|
|
|
|
|
|
####### |
| À¯ÁøÃ¨ÇǾð´Ü±âäÁõ±ÇÀÚÅõÀÚ½ÅŹ(ä±Ç) Class C-Pe2 |
1053.36 |
0.02 |
0.00 |
0.08 |
0.51 |
1.20 |
2.28 |
6.47 |
11.52 |
26.09 |
| À¯ÁøÃ¨ÇǾð´Ü±âäÁõ±ÇÀÚÅõÀÚ½ÅŹ(ä±Ç) ClassC-P2 |
1054.03 |
0.02 |
-0.01 |
0.07 |
0.48 |
1.14 |
2.16 |
6.22 |
11.13 |
27.72 |
| Ä«µð¾ÈÂ÷À̳ªµå·¡°ïAShareÁõ±ÇÀÚÅõÀÚ½ÅŹ(H)[ÁÖ½Ä]Ŭ·¡½ºC-P |
1312.77 |
1.71 |
-0.93 |
-2.68 |
4.50 |
5.40 |
28.94 |
28.69 |
13.11 |
42.22 |
| Ä«µð¾ÈÂ÷À̳ªµå·¡°ïAShareÁõ±ÇÀÚÅõÀÚ½ÅŹ(H)[ÁÖ½Ä]Ŭ·¡½ºC-P(ÅðÁ÷¿¬±Ý)E |
1180.02 |
1.71 |
-0.92 |
-2.64 |
4.61 |
5.62 |
29.44 |
29.71 |
14.46 |
26.77 |
| Ä«µð¾ÈÂ÷À̳ªµå·¡°ïAShare40Áõ±ÇÀÚÅõÀÚ½ÅŹ(H)[ä±ÇÈ¥ÇÕ]Ŭ·¡½ºC-P(ÅðÁ÷¿¬±Ý)E |
1135.17 |
0.63 |
-0.49 |
-1.45 |
0.93 |
1.33 |
8.33 |
12.39 |
10.33 |
20.04 |
| Ä«µð¾ÈÅðÁ÷¿¬±Ý±Û·Î¹ú¸®´õ½º40Áõ±ÇÀÚÅõÀÚ½ÅŹ[ä±ÇÈ¥ÇÕ]Ŭ·¡½ºC |
1444.06 |
-0.20 |
-1.18 |
-0.08 |
1.93 |
0.86 |
3.96 |
15.13 |
27.23 |
108.31 |
| Ä«µð¾ÈÅðÁ÷¿¬±Ý±Û·Î¹ú¸®´õ½º40Áõ±ÇÀÚÅõÀÚ½ÅŹ[ä±ÇÈ¥ÇÕ]Ŭ·¡½ºC-E |
1485.26 |
-0.20 |
-1.17 |
-0.05 |
2.02 |
1.03 |
4.31 |
15.90 |
28.52 |
59.90 |
| Ä«µð¾ÈÅðÁ÷¿¬±Ý¾÷Á¾Àϵî40Áõ±ÇÀÚÅõÀÚ½ÅŹ[ä±ÇÈ¥ÇÕ] |
1810.40 |
-1.66 |
-5.25 |
1.86 |
13.66 |
30.49 |
46.66 |
57.48 |
68.75 |
283.16 |
| Ä«µð¾ÈÅðÁ÷¿¬±Ý¾÷Á¾Àϵî40Áõ±ÇÀÚÅõÀÚ½ÅŹ[ä±ÇÈ¥ÇÕ]Ŭ·¡½ºC-E |
1786.29 |
-1.66 |
-5.24 |
1.88 |
13.74 |
30.66 |
47.04 |
58.30 |
70.09 |
95.90 |
| Ä«µð¾ÈÅðÁ÷¿¬±Ý¾÷Á¾ÀϵîÁõ±ÇÀÚÅõÀÚ½ÅŹ[ÁÖ½Ä]Ŭ·¡½ºC |
4298.34 |
-4.58 |
-13.65 |
5.12 |
40.65 |
99.28 |
175.13 |
203.19 |
239.87 |
926.05 |
| Ä«µð¾ÈÅðÁ÷¿¬±Ý¾÷Á¾ÀϵîÁõ±ÇÀÚÅõÀÚ½ÅŹ[ÁÖ½Ä]Ŭ·¡½ºC-E |
3948.60 |
-4.58 |
-13.63 |
5.15 |
40.77 |
99.63 |
176.14 |
205.57 |
243.91 |
316.00 |
| Ä«µð¾ÈÅðÁ÷¿¬±ÝÂ÷À̳ªµå·¡°ïA Share40Áõ±ÇÀÚÅõÀÚ½ÅŹ[ä±ÇÈ¥ÇÕ]Ŭ·¡½ºC |
1146.09 |
0.63 |
-0.50 |
-1.49 |
0.83 |
1.14 |
7.93 |
11.56 |
9.11 |
50.18 |
| Ű¿ò ÅðÁ÷¿¬±Ý20 Áõ±Ç ÀÚÅõÀÚ½ÅŹ Á¦A-1È£(±¹°øÃ¤È¥ÇÕ) |
1332.91 |
-0.80 |
-2.19 |
0.88 |
7.65 |
14.87 |
24.13 |
29.34 |
34.93 |
138.47 |
| Ű¿ò ÅðÁ÷¿¬±Ý40 Áõ±Ç ÀÚÅõÀÚ½ÅŹ Á¦A-1È£(±¹°øÃ¤È¥ÇÕ) |
1751.28 |
-1.53 |
-4.03 |
2.11 |
15.96 |
31.71 |
52.73 |
60.02 |
67.09 |
227.79 |
| Ű¿òSmartInvestorºÐÇҸżöÁõ±ÇÀÚÅõÀÚ½ÅŹ 1C-P2(ÅðÁ÷¿¬±Ý)[ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü] |
2337.91 |
-3.10 |
-3.12 |
7.84 |
30.66 |
50.52 |
82.27 |
92.68 |
106.55 |
153.82 |
| Ű¿òSmartInvestorºÐÇҸżöÁõ±ÇÀÚÅõÀÚ½ÅŹ 1C-P2e(ÅðÁ÷¿¬±Ý)[ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü] |
2150.80 |
-3.10 |
-3.11 |
7.86 |
30.72 |
50.67 |
82.65 |
93.53 |
107.94 |
133.89 |
| Ű¿òºÒ¸®¿À±Û·Î¹ú¸ÖƼ¿¡¼ÂEMPÁõ±ÇÀÚÅõÀÚ½ÅŹ(UH)[È¥ÇÕ-Àç°£Á¢Çü] Class C-P2e(ÅðÁ÷¿¬±Ý) |
1883.21 |
-0.07 |
-2.51 |
4.44 |
11.05 |
22.18 |
45.12 |
58.63 |
71.71 |
105.73 |
| Ű¿òºÒ¸®¿À±Û·Î¹ú¸ÖƼ¿¡¼ÂEMPÁõ±ÇÀÚÅõÀÚ½ÅŹ(UH)[È¥ÇÕ-Àç°£Á¢Çü]ClassC-P2(ÅðÁ÷¿¬±Ý) |
1522.38 |
-0.07 |
-2.51 |
4.42 |
10.97 |
22.00 |
44.70 |
57.71 |
|
57.36 |
| Ű¿òºÒ¸®¿À±Û·Î¹ú¸ÖƼ¿¡¼ÂEMPÁõ±ÇÀÚÅõÀÚ½ÅŹ(UH)[È¥ÇÕ-Àç°£Á¢Çü]ClassO(ÅðÁ÷¿¬±Ý) |
1614.64 |
-0.07 |
-2.50 |
4.46 |
11.10 |
22.30 |
45.39 |
59.25 |
72.72 |
75.00 |
| Ű¿òÄõÅ͹é±Û·Î¹ú·Îº¸¾îµå¹ÙÀÌÀúÁõ±ÇÅõÀÚ½ÅŹ[ÁÖ½Ä-Àç°£Á¢Çü]C-P2 |
|
|
|
|
|
|
|
|
|
####### |
| Ű¿òÄõÅ͹é±Û·Î¹ú·Îº¸¾îµå¹ÙÀÌÀúÁõ±ÇÅõÀÚ½ÅŹ[ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü]C-P2 |
|
|
|
|
|
|
|
|
|
####### |
| Ű¿òÄõÅ͹é±Û·Î¹ú·Îº¸¾îµå¹ÙÀÌÀúÁõ±ÇÅõÀÚ½ÅŹ[ä±Ç-Àç°£Á¢Çü]C-P2(ÅðÁ÷¿¬±Ý) |
|
|
|
|
|
|
|
|
|
####### |
| Ű¿òÄõÅ͹é±Û·Î¹ú·Îº¸¾îµå¹ÙÀÌÀúÁõ±ÇÅõÀÚ½ÅŹ[ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü]C-P2 |
1222.91 |
-0.11 |
-1.99 |
0.82 |
3.90 |
5.68 |
15.02 |
19.70 |
28.04 |
36.45 |
| Ű¿òŰ¿öµå¸²TDF2025Áõ±ÇÅõÀÚ½ÅŹ 1[È¥ÇÕ-Àç°£Á¢Çü]C-P2(ÅðÁ÷¿¬±Ý) |
1398.57 |
-0.49 |
-2.15 |
1.53 |
5.44 |
7.49 |
14.34 |
20.20 |
32.06 |
51.15 |
| Ű¿òŰ¿öµå¸²TDF2025Áõ±ÇÅõÀÚ½ÅŹ 1[È¥ÇÕ-Àç°£Á¢Çü]C-P2e(ÅðÁ÷¿¬±Ý) |
1408.66 |
-0.49 |
-2.15 |
1.55 |
5.49 |
7.59 |
14.57 |
20.68 |
32.84 |
54.36 |
| Ű¿òŰ¿öµå¸²TDF2025Áõ±ÇÅõÀÚ½ÅŹ 1[È¥ÇÕ-Àç°£Á¢Çü]O(ÅðÁ÷¿¬±Ý) |
1301.52 |
-0.49 |
-2.15 |
1.56 |
5.52 |
7.67 |
14.73 |
21.01 |
33.39 |
39.49 |
| Ű¿òŰ¿öµå¸²TDF2030Áõ±ÇÅõÀÚ½ÅŹ 1[È¥ÇÕ-Àç°£Á¢Çü]C-P2 (ÅðÁ÷¿¬±Ý) |
1589.88 |
-0.96 |
-4.06 |
2.29 |
10.28 |
12.07 |
21.35 |
28.53 |
43.37 |
70.80 |
| Ű¿òŰ¿öµå¸²TDF2030Áõ±ÇÅõÀÚ½ÅŹ 1[È¥ÇÕ-Àç°£Á¢Çü]C-P2e(ÅðÁ÷¿¬±Ý) |
1598.55 |
-0.96 |
-4.06 |
2.31 |
10.34 |
12.18 |
21.58 |
29.04 |
44.24 |
74.12 |
| Ű¿òŰ¿öµå¸²TDF2035Áõ±ÇÅõÀÚ½ÅŹ 1[È¥ÇÕ-Àç°£Á¢Çü]C-P2 (ÅðÁ÷¿¬±Ý) |
1712.28 |
-1.16 |
-4.65 |
2.60 |
11.04 |
12.97 |
24.20 |
31.71 |
49.95 |
79.87 |
| Ű¿òŰ¿öµå¸²TDF2035Áõ±ÇÅõÀÚ½ÅŹ 1[È¥ÇÕ-Àç°£Á¢Çü]C-P2e (ÅðÁ÷¿¬±Ý) |
1733.90 |
-1.15 |
-4.64 |
2.62 |
11.09 |
13.09 |
24.45 |
32.29 |
51.00 |
85.36 |
| Ű¿òŰ¿öµå¸²TDF2035Áõ±ÇÅõÀÚ½ÅŹ 1[È¥ÇÕ-Àç°£Á¢Çü]O(ÅðÁ÷¿¬±Ý) |
1450.00 |
-1.15 |
-4.64 |
2.63 |
11.13 |
13.17 |
24.62 |
32.68 |
|
50.60 |
| Ű¿òŰ¿öµå¸²TDF2040Áõ±ÇÅõÀÚ½ÅŹ 1[È¥ÇÕ-Àç°£Á¢Çü]C-P2(ÅðÁ÷¿¬±Ý) |
1781.91 |
-1.30 |
-5.04 |
2.70 |
11.16 |
13.18 |
25.63 |
33.34 |
54.20 |
84.92 |
| Ű¿òŰ¿öµå¸²TDF2040Áõ±ÇÅõÀÚ½ÅŹ 1[È¥ÇÕ-Àç°£Á¢Çü]C-P2e(ÅðÁ÷¿¬±Ý) |
1791.75 |
-1.30 |
-5.03 |
2.72 |
11.23 |
13.33 |
25.95 |
34.06 |
55.50 |
89.78 |
| Ű¿òŰ¿öµå¸²TDF2045Áõ±ÇÅõÀÚ½ÅŹ 1[È¥ÇÕ-Àç°£Á¢Çü]C-P2(ÅðÁ÷¿¬±Ý) |
1825.06 |
-1.34 |
-5.18 |
2.83 |
11.63 |
14.04 |
27.46 |
35.70 |
56.90 |
87.74 |
| Ű¿òŰ¿öµå¸²TDF2045Áõ±ÇÅõÀÚ½ÅŹ 1[È¥ÇÕ-Àç°£Á¢Çü]C-P2e(ÅðÁ÷¿¬±Ý) |
1818.28 |
-1.34 |
-5.17 |
2.85 |
11.71 |
14.22 |
27.84 |
36.56 |
58.43 |
####### |
| Ű¿òŰ¿öµå¸²TDF2045Áõ±ÇÅõÀÚ½ÅŹ 1[È¥ÇÕ-Àç°£Á¢Çü]O(ÅðÁ÷¿¬±Ý) |
1566.03 |
-1.34 |
-5.17 |
2.87 |
11.77 |
14.33 |
28.10 |
37.14 |
59.48 |
64.64 |
| Ű¿òŰ¿öµå¸²TDF2050Áõ±ÇÅõÀÚ½ÅŹ 1[È¥ÇÕ-Àç°£Á¢Çü]C-P2(ÅðÁ÷¿¬±Ý) |
1343.12 |
-1.38 |
-5.25 |
2.86 |
11.92 |
14.47 |
28.12 |
35.89 |
57.51 |
38.05 |
| Ű¿òŰ¿öµå¸²TDF2050Áõ±ÇÅõÀÚ½ÅŹ 1[È¥ÇÕ-Àç°£Á¢Çü]C-P2e(ÅðÁ÷¿¬±Ý) |
1358.83 |
-1.38 |
-5.24 |
2.89 |
12.02 |
14.67 |
28.57 |
36.86 |
59.19 |
41.44 |
| Ű¿òÅðÁ÷¿¬±ÝÆÄÀ̾î´Ï¾îÁõ±ÇÀÚÅõÀÚ½ÅŹ 1[ä±Ç]C-e |
962.68 |
-0.03 |
-0.71 |
-1.87 |
-2.92 |
-3.26 |
-5.14 |
1.35 |
7.42 |
5.57 |
| Ű¿òÆÄÀ̾î´Ï¾îESGÁõ±ÇÀÚÅõÀÚ½ÅŹ 1[ä±Ç]C |
964.78 |
-0.03 |
-0.71 |
-1.88 |
-2.95 |
-3.31 |
-5.24 |
1.15 |
7.10 |
89.83 |
| Æ®·¯½ºÅæÀå±â¼ºÀå40ÅðÁ÷¿¬±ÝÁõ±ÇÀÚÅõÀÚ½ÅŹ[ä±ÇÈ¥ÇÕ]CŬ·¡½º |
1911.64 |
-1.72 |
-4.49 |
1.59 |
15.54 |
30.46 |
49.89 |
62.00 |
70.57 |
181.06 |
| Æ®·¯½ºÅæÀå±â¼ºÀå40ÅðÁ÷¿¬±ÝÁõ±ÇÀÚÅõÀÚ½ÅŹ[ä±ÇÈ¥ÇÕ]CeŬ·¡½º |
1745.72 |
-1.72 |
-4.49 |
1.62 |
15.62 |
30.63 |
50.28 |
62.87 |
71.95 |
90.76 |
| Æ®·¯½ºÅæÀå±â¼ºÀåÅðÁ÷¿¬±ÝÁõ±ÇÀÚÅõÀÚ½ÅŹ[ÁÖ½Ä]CŬ·¡½º |
2313.97 |
-4.52 |
-11.48 |
4.02 |
43.92 |
93.94 |
178.08 |
211.84 |
236.25 |
536.22 |
| Æ®·¯½ºÅæÀå±â¼ºÀåÅðÁ÷¿¬±ÝÁõ±ÇÀÚÅõÀÚ½ÅŹ[ÁÖ½Ä]CeŬ·¡½º |
2317.77 |
-4.51 |
-11.47 |
4.04 |
43.99 |
94.16 |
178.71 |
213.32 |
238.66 |
257.57 |
| Çǵ¨¸®Æ¼±Û·Î¹ú¹è´çÀÎÄÄÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä-Àç°£Á¢Çü)Á¾·ùCP |
2125.37 |
-0.31 |
-0.52 |
-0.71 |
2.95 |
7.41 |
10.73 |
25.64 |
43.31 |
147.61 |
| Çǵ¨¸®Æ¼±Û·Î¹ú¹è´çÀÎÄÄÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä-Àç°£Á¢Çü)Á¾·ùCP-e |
2041.54 |
-0.31 |
-0.52 |
-0.69 |
3.02 |
7.53 |
11.00 |
26.23 |
44.33 |
109.91 |
| Çǵ¨¸®Æ¼±Û·Î¹úÅ×Å©³î·ÎÁöÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä-Àç°£Á¢Çü)Á¾·ùCP |
5255.84 |
-2.54 |
-7.11 |
-1.81 |
11.84 |
10.31 |
26.25 |
42.74 |
79.06 |
429.78 |
| Çǵ¨¸®Æ¼±Û·Î¹úÅ×Å©³î·ÎÁöÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä-Àç°£Á¢Çü)Á¾·ùCP-e |
4169.20 |
-2.53 |
-7.10 |
-1.79 |
11.91 |
10.44 |
26.55 |
43.42 |
80.33 |
326.34 |
| Çǵ¨¸®Æ¼ÅðÁ÷¿¬±Ý±Û·Î¹úÁõ±ÇÀÚÅõÀÚ½ÅŹCP(ÁÖ½Ä-Àç°£Á¢Çü)Á¾·ùCP |
2380.43 |
-1.69 |
-1.84 |
0.12 |
9.60 |
7.74 |
20.31 |
30.05 |
53.49 |
238.55 |
| Çǵ¨¸®Æ¼ÅðÁ÷¿¬±Ý±Û·Î¹úÁõ±ÇÀÚÅõÀÚ½ÅŹCP(ÁÖ½Ä-Àç°£Á¢Çü)Á¾·ùCP-e |
2084.57 |
-1.69 |
-1.84 |
0.14 |
9.66 |
7.87 |
20.60 |
30.67 |
54.58 |
111.12 |
| Çѱ¹¹ë·ù10³âÅõÀÚÅðÁ÷¿¬±ÝÁõ±ÇÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ)(C) |
1794.93 |
-1.71 |
-4.34 |
1.82 |
17.69 |
34.80 |
55.62 |
66.54 |
76.09 |
276.23 |
| Çѱ¹¹ë·ù10³âÅõÀÚÅðÁ÷¿¬±ÝÁõ±ÇÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ)(C-E) |
1750.79 |
-1.71 |
-4.33 |
1.85 |
17.79 |
35.03 |
56.15 |
67.68 |
77.91 |
96.84 |
| Çѱ¹ÅõÀÚ ÅðÁ÷¿¬±Ý ¹ë·ù40 Áõ±Ç ÀÚÅõÀÚ½ÅŹ Á¦1È£(ä±ÇÈ¥ÇÕ) |
1007.66 |
0.06 |
-0.07 |
-3.83 |
2.62 |
5.70 |
5.11 |
17.68 |
27.80 |
133.44 |
| Çѱ¹ÅõÀÚACE±¹°íä10³âÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ä±Ç) |
######## |
0.12 |
-0.78 |
-2.22 |
-3.46 |
-3.92 |
-6.89 |
-0.34 |
4.21 |
-5.85 |
| Çѱ¹ÅõÀÚACE±Û·Î¹ú¹ÝµµÃ¼TOP4PlusÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
-2.04 |
-5.33 |
13.19 |
53.82 |
90.56 |
229.87 |
253.33 |
533.99 |
812.63 |
| Çѱ¹ÅõÀÚACE±Û·Î¹úÀÎÄÄTOP10Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[È¥ÇÕ-Àç°£Á¢Çü] |
######## |
0.98 |
-0.37 |
2.61 |
5.60 |
6.76 |
23.98 |
30.90 |
|
49.76 |
| Çѱ¹ÅõÀÚACE¹Ì±¹30³â±¹Ã¤¾×ƼºêÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ[ä±Ç](H) |
7429.71 |
0.44 |
-0.39 |
-0.13 |
-3.59 |
-1.94 |
1.73 |
-3.60 |
-13.13 |
-16.23 |
| Çѱ¹ÅõÀÚACE¹Ì±¹SMR¿øÀÚ·ÂTOP10Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
8030.42 |
-2.98 |
-13.09 |
-15.66 |
-8.88 |
|
|
|
|
-19.70 |
| Çѱ¹ÅõÀÚACE¹Ì±¹WideMoatµ¿Àϰ¡ÁßÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
1.54 |
-1.64 |
4.49 |
3.72 |
3.58 |
25.74 |
33.62 |
60.88 |
226.06 |
| Çѱ¹ÅõÀÚACE¿øÀÚ·ÂÅ׸¶µö¼Ä¡Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
2.22 |
-4.79 |
-27.08 |
1.91 |
57.64 |
139.39 |
290.46 |
481.39 |
488.53 |
| Çѱ¹ÅõÀÚACEKRX±ÝÇö¹°Æ¯º°ÀÚ»ê»óÀåÁö¼öÅõÀÚ½ÅŹ(±Ý) |
######## |
-2.19 |
-5.90 |
-7.96 |
-15.44 |
2.38 |
39.60 |
97.62 |
144.94 |
186.87 |
| Çѱ¹ÅõÀÚMySuper¾Ë¾Æ¼¼ºÀåÇüÁõ±ÇÀÚÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)(C-R) |
1494.80 |
-1.65 |
-4.63 |
2.32 |
12.35 |
19.29 |
47.45 |
|
|
49.98 |
| Çѱ¹ÅõÀÚMySuper¾Ë¾Æ¼¼ºÀåÇüÁõ±ÇÀÚÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)(C-Re) |
2281.38 |
-1.65 |
-4.63 |
2.33 |
12.39 |
19.36 |
47.64 |
77.50 |
121.74 |
131.92 |
| Çѱ¹ÅõÀÚMySuper¾Ë¾Æ¼¼ºÀåÇüÁõ±ÇÀÚÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)(O) |
2393.67 |
-1.65 |
-4.63 |
2.33 |
12.40 |
19.38 |
47.67 |
77.59 |
121.90 |
143.77 |
| Çѱ¹ÅõÀÚMySuper¾Ë¾Æ¼¾ÈÁ¤ÇüÁõ±ÇÀÚÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)(C-R) |
1130.79 |
-0.39 |
-2.13 |
-0.71 |
0.75 |
2.22 |
7.64 |
|
|
15.32 |
| Çѱ¹ÅõÀÚMySuper¾Ë¾Æ¼¾ÈÁ¤ÇüÁõ±ÇÀÚÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)(C-Re) |
1339.39 |
-0.39 |
-2.13 |
-0.70 |
0.78 |
2.28 |
7.77 |
19.14 |
32.72 |
37.34 |
| Çѱ¹ÅõÀÚMySuper¾Ë¾Æ¼¾ÈÁ¤ÇüÁõ±ÇÀÚÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)(O) |
1358.51 |
-0.39 |
-2.12 |
-0.70 |
0.79 |
2.30 |
7.80 |
19.20 |
32.82 |
39.50 |
| Çѱ¹ÅõÀÚTDF¾Ë¾Æ¼ETFÆ÷Ä¿½º2030Áõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)(C-R) |
1532.24 |
-1.14 |
-3.97 |
0.58 |
7.49 |
9.95 |
19.97 |
31.45 |
53.15 |
54.10 |
| Çѱ¹ÅõÀÚTDF¾Ë¾Æ¼ETFÆ÷Ä¿½º2030Áõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)(C-Re) |
1607.03 |
-1.14 |
-3.97 |
0.60 |
7.55 |
10.07 |
20.23 |
32.03 |
54.17 |
62.04 |
| Çѱ¹ÅõÀÚTDF¾Ë¾Æ¼ETFÆ÷Ä¿½º2035Áõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)(C-R) |
1390.82 |
-1.22 |
-4.20 |
0.85 |
8.60 |
11.43 |
23.54 |
35.83 |
|
39.63 |
| Çѱ¹ÅõÀÚTDF¾Ë¾Æ¼ETFÆ÷Ä¿½º2035Áõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)(C-Re) |
1669.64 |
-1.22 |
-4.20 |
0.87 |
8.66 |
11.55 |
23.81 |
36.44 |
60.82 |
68.47 |
| Çѱ¹ÅõÀÚTDF¾Ë¾Æ¼ETFÆ÷Ä¿½º2040Áõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)(C-R) |
1667.93 |
-1.30 |
-4.39 |
1.08 |
9.48 |
12.66 |
26.62 |
39.79 |
66.34 |
68.18 |
| Çѱ¹ÅõÀÚTDF¾Ë¾Æ¼ETFÆ÷Ä¿½º2040Áõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)(C-Re) |
1737.28 |
-1.30 |
-4.38 |
1.10 |
9.54 |
12.78 |
26.90 |
40.41 |
67.45 |
75.80 |
| Çѱ¹ÅõÀÚTDF¾Ë¾Æ¼ETFÆ÷Ä¿½º2045Áõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)(C-R) |
1731.18 |
-1.34 |
-4.54 |
1.24 |
10.18 |
13.60 |
29.33 |
43.01 |
72.50 |
74.65 |
| Çѱ¹ÅõÀÚTDF¾Ë¾Æ¼ETFÆ÷Ä¿½º2045Áõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)(C-Re) |
1798.05 |
-1.34 |
-4.53 |
1.26 |
10.24 |
13.73 |
29.61 |
43.68 |
73.75 |
82.00 |
| Çѱ¹ÅõÀÚTDF¾Ë¾Æ¼ETFÆ÷Ä¿½º2050Áõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)(C-R) |
1781.43 |
-1.42 |
-4.68 |
1.43 |
10.91 |
14.56 |
31.78 |
46.01 |
77.38 |
79.92 |
| Çѱ¹ÅõÀÚTDF¾Ë¾Æ¼ETFÆ÷Ä¿½º2050Áõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)(C-Re) |
1843.88 |
-1.41 |
-4.67 |
1.45 |
10.99 |
14.71 |
32.14 |
46.81 |
78.82 |
86.89 |
| Çѱ¹ÅõÀÚTDF¾Ë¾Æ¼ETFÆ÷Ä¿½º2055Áõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)(C-R) |
1828.09 |
-1.46 |
-4.77 |
1.58 |
11.44 |
15.41 |
33.84 |
48.43 |
83.11 |
86.11 |
| Çѱ¹ÅõÀÚTDF¾Ë¾Æ¼ETFÆ÷Ä¿½º2055Áõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)(C-Re) |
1888.12 |
-1.46 |
-4.76 |
1.61 |
11.52 |
15.57 |
34.20 |
49.23 |
83.30 |
91.63 |
| Çѱ¹ÅõÀÚTDF¾Ë¾Æ¼ETFÆ÷Ä¿½º2060Áõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)(C-R) |
1879.48 |
-1.46 |
-4.83 |
1.62 |
11.69 |
16.00 |
35.57 |
50.79 |
86.15 |
90.40 |
| Çѱ¹ÅõÀÚTDF¾Ë¾Æ¼ETFÆ÷Ä¿½º2060Áõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)(C-Re) |
1923.03 |
-1.46 |
-4.83 |
1.64 |
11.76 |
16.15 |
35.94 |
51.61 |
87.65 |
95.73 |
| Çѱ¹ÅõÀÚTIF¾Ë¾Æ¼Æò»ý¼ÒµæETFÆ÷Ä¿½ºÁõ±ÇÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)(C-Re) |
1475.18 |
-0.79 |
-2.84 |
-0.17 |
3.83 |
5.77 |
13.23 |
23.63 |
41.09 |
47.97 |
| Çѱ¹ÅõÀڱ۷ιúAI&¹ÝµµÃ¼TOP10Áõ±ÇÀÚÅõÀÚ½ÅŹUH(ÁÖ½Ä)(C-R) |
2761.29 |
-2.15 |
-6.87 |
9.33 |
39.81 |
41.25 |
106.26 |
139.27 |
|
176.95 |
| Çѱ¹ÅõÀڱ۷ιúAI&¹ÝµµÃ¼TOP10Áõ±ÇÀÚÅõÀÚ½ÅŹUH(ÁÖ½Ä)(C-Re) |
4197.26 |
-2.15 |
-6.86 |
9.37 |
39.95 |
41.55 |
107.12 |
141.30 |
260.57 |
319.73 |
| Çѱ¹ÅõÀڱ۷ιúÀü±âÂ÷&¹èÅ͸®Áõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä)(C-R) |
1990.27 |
-1.31 |
-9.45 |
-5.34 |
16.72 |
13.63 |
46.46 |
49.08 |
27.15 |
102.04 |
| Çѱ¹ÅõÀڱ۷ιúÀü±âÂ÷&¹èÅ͸®Áõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä)(C-Re) |
2043.67 |
-1.31 |
-9.44 |
-5.30 |
16.84 |
13.87 |
47.08 |
50.39 |
28.88 |
108.38 |
| Çѱ¹ÅõÀÚ¿¬±Ýº£Æ®³²±×·Î½ºÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä)(C-R) |
1122.96 |
0.29 |
-2.97 |
-6.65 |
4.29 |
-1.01 |
26.86 |
16.47 |
36.78 |
99.68 |
| Çѱ¹ÅõÀÚÅðÁ÷¿¬±Ý³×ºñ°ÔÀÌÅÍ40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ)(C) |
1172.40 |
-1.67 |
-4.46 |
2.08 |
15.80 |
30.45 |
49.68 |
60.91 |
68.93 |
311.25 |
| Çѱ¹ÅõÀÚÅðÁ÷¿¬±Ý³×ºñ°ÔÀÌÅÍÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½Ä)(C) |
2009.12 |
-4.53 |
-11.39 |
5.82 |
46.67 |
96.99 |
181.98 |
214.63 |
234.01 |
####### |
| Çѱ¹ÅõÀÚÅðÁ÷¿¬±Ýº£Æ®³²±×·Î½º40Áõ±ÇÀÚÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ)(C) |
984.27 |
0.13 |
-1.24 |
-2.97 |
1.00 |
-0.68 |
8.16 |
7.84 |
17.99 |
48.28 |
| Çѱ¹ÅõÀÚÅðÁ÷¿¬±Ýº£Æ®³²±×·Î½º40Áõ±ÇÀÚÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ)(C-e) |
984.69 |
0.13 |
-1.23 |
-2.94 |
1.07 |
-0.54 |
8.47 |
8.48 |
19.04 |
43.34 |
| Çѱ¹ÅõÀÚÅðÁ÷¿¬±Ý»ï¼º±×·ì40Áõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±ÇÈ¥ÇÕ)(C) |
1454.80 |
-1.43 |
-4.15 |
3.83 |
17.39 |
30.82 |
50.43 |
53.71 |
58.97 |
170.21 |
| Çѱ¹ÅõÀÚÅðÁ÷¿¬±ÝÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ä±Ç)(C) |
994.35 |
0.04 |
-0.13 |
-0.43 |
-0.48 |
-0.11 |
-0.55 |
4.56 |
9.16 |
86.27 |
| Çѱ¹ÅõÀÚÇѱ¹ÀÇÁ¦4Â÷»ê¾÷Çõ¸íÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½Ä)(C-R) |
4141.32 |
-3.61 |
-7.45 |
18.54 |
68.22 |
134.62 |
229.28 |
264.60 |
274.05 |
323.43 |
| Çѱ¹ÅõÀÚÇѱ¹ÀÇÁ¦4Â÷»ê¾÷Çõ¸íÁõ±ÇÀÚÅõÀÚ½ÅŹ 1(ÁÖ½Ä)(C-Re) |
4135.92 |
-3.60 |
-7.44 |
18.57 |
68.36 |
135.01 |
230.38 |
267.10 |
277.95 |
335.00 |
| ÇÑÈ100¼¼½Ã´ëÅðÁ÷¿¬±Ý±Û·Î¹úÇコÄɾîÁõ±ÇÀÚÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ)Á¾·ùC-e |
1007.87 |
0.32 |
1.09 |
0.92 |
0.65 |
1.16 |
1.69 |
3.84 |
7.55 |
30.71 |
| ÇÑÈ100¼¼½Ã´ëÅðÁ÷¿¬±Ý±Û·Î¹úÇコÄɾîÁõ±ÇÀÚÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ) Á¾·ùC |
1007.68 |
0.32 |
1.09 |
0.89 |
0.56 |
0.98 |
1.33 |
3.10 |
6.40 |
55.59 |
| ÇÑÈK¹æ»êÁ¶¼±¿øÀüÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä)C-RP(ÅðÁ÷¿¬±Ý) |
1268.56 |
4.06 |
-3.77 |
-18.23 |
-15.26 |
22.56 |
|
|
|
26.86 |
| ÇÑÈK¹æ»êÁ¶¼±¿øÀüÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä)C-RPe(ÅðÁ÷¿¬±Ý) |
1399.90 |
4.05 |
-3.76 |
-18.21 |
-15.20 |
22.72 |
|
|
|
39.99 |
| ÇÑÈLIFEPLUSTDF2060Áõ±ÇÀÚÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)C-RP(ÅðÁ÷¿¬±Ý) |
1408.94 |
-0.18 |
-3.05 |
2.09 |
12.29 |
17.41 |
38.01 |
|
|
42.51 |
| ÇÑÈLIFEPLUSTDF2060Áõ±ÇÀÚÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)C-RPe(ÅðÁ÷¿¬±Ý) |
1494.44 |
-0.18 |
-3.04 |
2.12 |
12.39 |
17.62 |
38.48 |
50.51 |
|
51.23 |
| ÇÑÈLifePlusTDF2025Áõ±ÇÀÚÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)Á¾·ùC-RPe(ÅðÁ÷¿¬±Ý) |
1583.09 |
-0.01 |
-1.75 |
0.56 |
5.00 |
7.44 |
17.23 |
24.18 |
36.75 |
65.45 |
| ÇÑÈLifePlusTDF2025Áõ±ÇÀÚÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)C-RP(ÅðÁ÷¿¬±Ý) |
1530.34 |
-0.01 |
-1.75 |
0.55 |
4.95 |
7.34 |
17.01 |
23.71 |
35.98 |
60.00 |
| ÇÑÈLifePlusTDF2025Áõ±ÇÀÚÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)O(ÅðÁ÷¿¬±Ý-µðÆúÆ®¿É¼Ç) |
1338.91 |
-0.01 |
-1.75 |
0.57 |
5.01 |
7.47 |
17.29 |
24.30 |
36.94 |
40.59 |
| ÇÑÈLifePlusTDF2030Áõ±ÇÀÚÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)Á¾·ùC-RP(ÅðÁ÷¿¬±Ý) |
1772.68 |
-0.05 |
-2.21 |
1.22 |
7.72 |
11.04 |
24.05 |
32.50 |
48.12 |
84.72 |
| ÇÑÈLifePlusTDF2030Áõ±ÇÀÚÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)Á¾·ùC-RPe(ÅðÁ÷¿¬±Ý) |
1787.30 |
-0.05 |
-2.20 |
1.23 |
7.77 |
11.15 |
24.28 |
32.99 |
48.95 |
87.76 |
| ÇÑÈLifePlusTDF2035Áõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)Á¾·ùC-RP(ÅðÁ÷¿¬±Ý) |
1919.50 |
-0.09 |
-2.51 |
1.49 |
9.22 |
13.33 |
29.16 |
38.71 |
57.96 |
97.29 |
| ÇÑÈLifePlusTDF2035Áõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)C-RPe(ÅðÁ÷¿¬±Ý) |
1946.72 |
-0.09 |
-2.51 |
1.51 |
9.27 |
13.44 |
29.40 |
39.28 |
59.01 |
101.91 |
| ÇÑÈLifePlusTDF2040Áõ±ÇÀÚÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)C-RP(ÅðÁ÷¿¬±Ý) |
2056.22 |
-0.12 |
-2.75 |
1.81 |
10.78 |
15.62 |
33.66 |
44.15 |
65.67 |
112.47 |
| ÇÑÈLifePlusTDF2040Áõ±ÇÀÚÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)C-RPe(ÅðÁ÷¿¬±Ý) |
2070.63 |
-0.12 |
-2.74 |
1.84 |
10.85 |
15.76 |
34.00 |
44.97 |
67.19 |
116.70 |
| ÇÑÈLifePlusTDF2045Áõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)C-RP(ÅðÁ÷¿¬±Ý) |
2146.46 |
-0.15 |
-2.99 |
2.03 |
11.96 |
17.26 |
37.43 |
49.20 |
73.62 |
121.32 |
| ÇÑÈLifePlusTDF2045Áõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)C-RPe(ÅðÁ÷¿¬±Ý) |
2210.51 |
-0.15 |
-2.98 |
2.06 |
12.06 |
17.47 |
37.91 |
50.26 |
75.46 |
128.93 |
| ÇÑÈLifePlusTDF2045Áõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)O(ÅðÁ÷¿¬±Ý-µðÆúÆ®¿É¼Ç) |
1764.98 |
-0.15 |
-2.98 |
2.08 |
12.10 |
17.56 |
38.12 |
50.73 |
76.28 |
84.34 |
| ÇÑÈLifePlusTDF2050Áõ±ÇÀÚÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)C-RP(ÅðÁ÷¿¬±Ý) |
1946.33 |
-0.17 |
-3.04 |
2.12 |
12.35 |
17.57 |
38.72 |
50.23 |
74.93 |
100.59 |
| ÇÑÈLifePlusTDF2050Áõ±ÇÀÚÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)C-RPe(ÅðÁ÷¿¬±Ý) |
1969.60 |
-0.17 |
-3.04 |
2.15 |
12.45 |
17.77 |
39.20 |
51.28 |
76.78 |
104.45 |
| ÇÑÈLifeplusTDF2050Áõ±ÇÀÚÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)O(ÅðÁ÷¿¬±Ý-µðÆúÆ®¿É¼Ç) |
1779.85 |
-0.17 |
-3.03 |
2.16 |
12.49 |
17.87 |
39.41 |
51.76 |
77.61 |
85.41 |
| ÇÑÈPLUS°í¹è´çÁÖÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
-1.57 |
-4.43 |
-7.38 |
0.97 |
23.08 |
48.52 |
102.31 |
158.58 |
335.04 |
| ÇÑÈPLUS±Û·Î¹úHBM¹ÝµµÃ¼Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
-3.28 |
-9.56 |
26.26 |
92.87 |
192.16 |
520.81 |
459.05 |
802.86 |
####### |
| ÇÑÈPLUS±Û·Î¹ú¼ö¼Ò&Â÷¼¼´ë¿¬·áÀüÁöÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
6738.04 |
-1.51 |
-16.39 |
-6.21 |
38.89 |
41.49 |
92.96 |
46.85 |
4.22 |
-32.33 |
| ÇÑÈPLUS±Û·Î¹ú¿øÀڷ¹ë·ùüÀÎÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½ÄÇü) |
######## |
-2.71 |
-7.70 |
-11.82 |
-6.08 |
0.42 |
43.23 |
|
|
53.65 |
| ÇÑÈPLUS±Û·Î¹úÈÞ¸Ó³ëÀ̵å·Îº¿¾×ƼºêÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
-0.81 |
-11.47 |
-1.23 |
14.28 |
28.46 |
108.73 |
|
|
134.04 |
| ÇÑÈPLUS¹Ì±¹¾çÀÚÄÄÇ»ÆÃTOP10Áõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
-4.20 |
-12.99 |
7.16 |
36.59 |
5.04 |
62.50 |
|
|
98.67 |
| ÇÑÈPLUS¿ìÁÖÇ×°ø&UAMÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
2.64 |
-5.93 |
-21.96 |
-23.14 |
68.26 |
59.54 |
185.70 |
249.07 |
264.93 |
| ÇÑÈPLUSÇÑȱ׷ìÁÖÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
3.17 |
-4.95 |
-19.82 |
-22.89 |
32.26 |
39.24 |
|
|
209.05 |
| ÇÑÈPLUS200TotalReturnÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
-5.02 |
-12.73 |
6.68 |
49.75 |
111.21 |
223.25 |
|
|
273.18 |
| ÇÑÈPLUSK¹æ»êÁõ±Ç»óÀåÁö¼öÅõÀÚ½ÅŹ(ÁÖ½Ä) |
######## |
5.85 |
-3.22 |
-16.18 |
-19.27 |
22.44 |
35.01 |
301.07 |
422.71 |
557.58 |
| ÇÑȱ׸°È÷¾î·ÎÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä) C-RP(ÅðÁ÷¿¬±Ý) |
4494.12 |
-2.06 |
-9.63 |
-3.16 |
35.65 |
67.18 |
165.61 |
203.92 |
228.83 |
349.41 |
| ÇÑȱ׸°È÷¾î·ÎÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä) C-RPe(ÅðÁ÷¿¬±Ý) |
4530.07 |
-2.06 |
-9.62 |
-3.13 |
35.75 |
67.43 |
166.37 |
205.78 |
231.90 |
357.63 |
| ÇÑȱ۷ιúÇコÄɾîÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä)Á¾·ùRPe(ÅðÁ÷¿¬±Ý) |
1526.28 |
0.89 |
3.49 |
4.74 |
-0.87 |
1.47 |
10.60 |
1.56 |
3.29 |
59.76 |
| ÇÑȱ۷ιúÇコÄɾîÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä) Á¾·ùRP(ÅðÁ÷¿¬±Ý) |
1354.21 |
0.89 |
3.49 |
4.72 |
-0.93 |
1.35 |
10.33 |
1.06 |
2.52 |
74.18 |
| ÇÑȴܱⱹ°øÃ¤Áõ±ÇÅõÀÚ½ÅŹ(ä±Ç)Á¾·ùC-RP(ÅðÁ÷¿¬±Ý) |
1021.59 |
0.01 |
0.02 |
0.12 |
0.56 |
1.31 |
2.32 |
5.96 |
10.08 |
24.02 |
| ÇÑȴܱⱹ°øÃ¤Áõ±ÇÅõÀÚ½ÅŹ(ä±Ç) C-RPe(ÅðÁ÷¿¬±Ý) |
1011.72 |
0.01 |
0.02 |
0.12 |
0.57 |
1.34 |
2.37 |
6.06 |
10.25 |
21.85 |
| IBKÄ˼î4.0·¹º¼·ç¼ÇÁõ±ÇÀÚÅõÀÚ½ÅŹ(H)[ÁÖ½Ä]Á¾·ùC-R |
1625.02 |
-2.31 |
-8.83 |
4.22 |
14.09 |
12.20 |
21.87 |
49.18 |
49.72 |
62.50 |
| IBKÄ˼î4.0·¹º¼·ç¼ÇÁõ±ÇÀÚÅõÀÚ½ÅŹ(H)[ÁÖ½Ä]Á¾·ùC-Re |
1716.25 |
-2.31 |
-8.83 |
4.25 |
14.18 |
12.37 |
22.24 |
50.10 |
51.13 |
73.11 |
| IBKÄ˼î4.0·¹º¼·ç¼ÇÁõ±ÇÀÚÅõÀÚ½ÅŹ(UH)[ÁÖ½Ä]Á¾·ù C-Re |
2274.86 |
-1.58 |
-8.23 |
8.04 |
19.14 |
17.81 |
39.06 |
72.74 |
90.53 |
131.19 |
| IBKÄ˼î4.0·¹º¼·ç¼ÇÁõ±ÇÀÚÅõÀÚ½ÅŹ(UH)[ÁÖ½Ä] Á¾·ù C-R |
1530.89 |
-1.58 |
-8.23 |
8.03 |
19.27 |
18.15 |
39.27 |
72.47 |
89.63 |
55.17 |
| IBKÅðÁ÷¿¬±Ý·°¼Å¸®¶óÀÌÇÁ½ºÅ¸ÀÏÁõ±ÇÀÚÅõÀÚ½ÅŹ[ÁÖ½Ä] C |
1688.93 |
1.17 |
0.85 |
2.18 |
2.27 |
-3.57 |
-5.46 |
-7.44 |
-9.89 |
72.93 |
| IBKÅðÁ÷¿¬±Ý·°¼Å¸®¶óÀÌÇÁ½ºÅ¸ÀÏÁõ±ÇÀÚÅõÀÚ½ÅŹ[ÁÖ½Ä]C-e |
1404.68 |
1.17 |
0.86 |
2.21 |
2.35 |
-3.42 |
-5.18 |
-6.88 |
-9.06 |
42.91 |
| IBKÅðÁ÷¿¬±Ý¾×Ƽºê40Áõ±ÇÀÚÅõÀÚ½ÅŹ[ä±ÇÈ¥ÇÕ]Á¾·ùC |
1865.02 |
-1.55 |
-4.54 |
0.42 |
12.89 |
25.64 |
44.01 |
55.92 |
63.82 |
249.89 |
| IBKÅðÁ÷¿¬±Ý¾×Ƽºê40Áõ±ÇÀÚÅõÀÚ½ÅŹ[ä±ÇÈ¥ÇÕ]Á¾·ùCe |
1706.59 |
-1.55 |
-4.53 |
0.43 |
12.93 |
25.71 |
44.18 |
56.30 |
64.44 |
89.74 |
| KB´ÙÀ̳ª¹ÍTDF2030Áõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü)C-ÅðÁ÷ |
1520.67 |
-0.95 |
-3.72 |
2.87 |
14.99 |
17.83 |
31.74 |
40.18 |
58.39 |
55.84 |
| KB´ÙÀ̳ª¹ÍTDF2030Áõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü)C-ÅðÁ÷e |
1558.56 |
-0.95 |
-3.72 |
2.89 |
15.05 |
17.95 |
32.01 |
40.76 |
59.42 |
61.11 |
| KB´ÙÀ̳ª¹ÍTDF2030Áõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü)O-ÅðÁ÷ |
1636.35 |
-0.95 |
-3.72 |
2.90 |
15.08 |
18.00 |
32.12 |
41.01 |
59.88 |
70.47 |
| KB´ÙÀ̳ª¹ÍTDF2040Áõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü)C-ÅðÁ÷ |
1666.54 |
-1.13 |
-4.23 |
3.30 |
17.73 |
21.11 |
38.18 |
48.37 |
72.00 |
70.92 |
| KB´ÙÀ̳ª¹ÍTDF2040Áõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü)C-ÅðÁ÷e |
1694.01 |
-1.12 |
-4.22 |
3.33 |
17.83 |
21.30 |
38.63 |
49.35 |
73.69 |
76.29 |
| KB´ÙÀ̳ª¹ÍTDF2050Áõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü)C-ÅðÁ÷ |
1715.65 |
-1.16 |
-4.32 |
3.41 |
18.76 |
22.47 |
41.57 |
52.95 |
79.22 |
76.83 |
| KB´ÙÀ̳ª¹ÍTDF2050Áõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü)C-ÅðÁ÷e |
1763.87 |
-1.16 |
-4.31 |
3.43 |
18.85 |
22.67 |
42.02 |
53.95 |
80.98 |
84.08 |
| KB´ÙÀ̳ª¹ÍTDF2050Áõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½ÄÈ¥ÇÕ-Àç°£Á¢Çü)O-ÅðÁ÷ |
1872.98 |
-1.16 |
-4.30 |
3.45 |
18.91 |
22.80 |
42.32 |
54.60 |
82.12 |
97.41 |
| KB½ºÅ¸¹Ì±¹S&P500À妽ºÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)(H)Ŭ·¡½ºC-ÅðÁ÷ |
1788.97 |
-0.16 |
-2.70 |
0.37 |
7.59 |
6.80 |
20.02 |
32.30 |
63.21 |
81.13 |
| KB½ºÅ¸¹Ì±¹S&P500À妽ºÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)(H)Ŭ·¡½ºC-ÅðÁ÷e |
1821.68 |
-0.16 |
-2.70 |
0.40 |
7.68 |
6.98 |
20.43 |
33.21 |
64.87 |
84.31 |
| KB½ºÅ¸¹Ì±¹³ª½º´Ú100À妽ºÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)(H)C-ÅðÁ÷ |
2048.11 |
-1.05 |
-4.71 |
1.38 |
14.89 |
11.56 |
29.18 |
45.64 |
87.02 |
104.81 |
| KB½ºÅ¸¹Ì±¹³ª½º´Ú100À妽ºÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)C-ÅðÁ÷e |
2130.62 |
-1.04 |
-4.70 |
1.41 |
14.99 |
11.76 |
29.62 |
46.63 |
88.94 |
113.63 |
| KB½ºÅ¸Á߱ⱹ°øÃ¤Áõ±ÇÀÚÅõÀÚ½ÅŹ(ä±Ç)C-ÅðÁ÷ Ŭ·¡½º |
982.34 |
0.11 |
-0.23 |
-0.85 |
-1.22 |
-1.16 |
-2.87 |
2.58 |
6.77 |
10.62 |
| KB½ºÅ¸Á߱ⱹ°øÃ¤Áõ±ÇÀÚÅõÀÚ½ÅŹ(ä±Ç)C-ÅðÁ÷eŬ·¡½º |
982.95 |
0.11 |
-0.22 |
-0.84 |
-1.18 |
-1.09 |
-2.74 |
2.87 |
7.21 |
6.14 |
| KBÁß±¹º»ÅäAÁÖÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä)C-ÅðÁ÷e |
1577.98 |
3.16 |
0.07 |
-0.53 |
10.32 |
16.86 |
45.78 |
44.23 |
33.63 |
57.80 |
| KBÁß±¹º»ÅäAÁÖÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä)C-ÅðÁ÷¿¬±ÝŬ·¡½º |
1703.12 |
3.16 |
0.06 |
-0.56 |
10.21 |
16.63 |
45.21 |
43.09 |
32.04 |
70.32 |
| KBŸ°Ù¸®ÅϼºÀåÇüOCIOÁõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)C-ÅðÁ÷ |
1298.53 |
-0.47 |
-2.71 |
1.66 |
8.96 |
12.40 |
23.28 |
30.56 |
42.96 |
39.34 |
| KBŸ°Ù¸®ÅϼºÀåÇüOCIOÁõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)C-ÅðÁ÷e |
1326.98 |
-0.47 |
-2.71 |
1.67 |
9.01 |
12.51 |
23.52 |
31.07 |
43.79 |
43.73 |
| KBŸ°Ù¸®ÅϾÈÁ¤ÇüOCIOÁõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)C-ÅðÁ÷ |
1258.31 |
-0.27 |
-2.00 |
1.18 |
6.46 |
8.88 |
17.47 |
22.94 |
32.76 |
35.13 |
| KBŸ°Ù¸®ÅϾÈÁ¤ÇüOCIOÁõ±ÇÅõÀÚ½ÅŹ(È¥ÇÕ-Àç°£Á¢Çü)C-ÅðÁ÷e |
1173.91 |
-0.27 |
-2.00 |
1.20 |
6.51 |
8.98 |
17.69 |
23.41 |
33.53 |
27.61 |
| KBÅðÁ÷¿¬±Ý·Ò¹Ùµå¿Àµð¿¡À¯·´¼¿·º¼ÇÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä-Àç°£Á¢) CŬ·¡½º |
1603.43 |
-0.45 |
-0.79 |
0.72 |
6.51 |
6.34 |
12.73 |
12.80 |
14.36 |
60.34 |
| KBÅðÁ÷¿¬±Ý¹è´ç40Áõ±ÇÀÚÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ)C |
1094.74 |
-1.76 |
-5.13 |
0.24 |
13.09 |
29.31 |
47.03 |
58.34 |
65.00 |
318.46 |
| KBÅðÁ÷¿¬±Ý¹è´ç40Áõ±ÇÀÚÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ)C-E |
1095.42 |
-1.76 |
-5.12 |
0.27 |
13.17 |
29.47 |
47.41 |
59.17 |
66.30 |
84.02 |
| KBÅðÁ÷¿¬±Ý¹è´çÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä)C |
1299.62 |
-4.58 |
-11.85 |
2.72 |
41.29 |
99.17 |
183.34 |
208.62 |
213.61 |
318.89 |
| KBÅðÁ÷¿¬±Ý¹è´çÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä)C-E |
1300.54 |
-4.58 |
-11.84 |
2.76 |
41.39 |
99.48 |
184.34 |
210.94 |
217.25 |
266.93 |
| KBÅðÁ÷¿¬±Ý¼ºÀå40Áõ±ÇÀÚÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ) C Ŭ·¡½º |
1926.85 |
-1.74 |
-5.04 |
0.90 |
13.28 |
27.24 |
46.62 |
59.32 |
69.26 |
166.58 |
| KBÅðÁ÷¿¬±Ý¼ºÀå40Áõ±ÇÀÚÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ)C-E |
1781.47 |
-1.74 |
-5.03 |
0.93 |
13.37 |
27.44 |
47.10 |
60.40 |
71.00 |
97.10 |
| KBÅðÁ÷¿¬±ÝÁõ±ÇÀÚÅõÀÚ½ÅŹ(ÁÖ½Ä)C |
4444.58 |
-4.63 |
-12.23 |
3.54 |
41.92 |
96.66 |
186.96 |
217.39 |
232.29 |
980.10 |
| KCGIÄÚ¸®¾ÆÅðÁ÷¿¬±ÝÁõ±ÇÀÚÅõÀÚ½ÅŹ[ÁÖ½Ä]Á¾·ùC |
2180.05 |
-3.88 |
-10.19 |
2.50 |
31.97 |
72.91 |
128.94 |
195.73 |
253.53 |
378.89 |
| KCGIÄÚ¸®¾ÆÅðÁ÷¿¬±ÝÁõ±ÇÀÚÅõÀÚ½ÅŹ[ÁÖ½Ä]Á¾·ùC-Pe2 |
2185.78 |
-3.88 |
-10.18 |
2.54 |
32.07 |
73.18 |
129.71 |
197.78 |
257.29 |
400.63 |
| KCGIÄÚ¸®¾ÆÅðÁ÷¿¬±ÝÁõ±ÇÀÚÅõÀÚ½ÅŹ[ä±ÇÈ¥ÇÕ]Á¾·ùC |
961.34 |
-1.36 |
-3.87 |
1.10 |
11.08 |
23.37 |
35.45 |
53.44 |
67.68 |
106.93 |
| KCGIÄÚ¸®¾ÆÅðÁ÷¿¬±ÝÁõ±ÇÀÚÅõÀÚ½ÅŹ[ä±ÇÈ¥ÇÕ]Á¾·ùC-Pe2 |
961.41 |
-1.36 |
-3.87 |
1.12 |
11.15 |
23.53 |
35.82 |
54.30 |
69.10 |
96.54 |
| NH-Amundi±Û·Î¹ú¿ìÁÖÇ×°øÁõ±ÇÀÚÅõÀÚ½ÅŹ(H)[ÁÖ½Ä]ClassC-P2(ÅðÁ÷¿¬±Ý) |
2875.75 |
1.03 |
-2.85 |
0.33 |
-3.15 |
12.90 |
30.16 |
92.81 |
153.59 |
190.66 |
| NH-Amundi±Û·Î¹ú¿ìÁÖÇ×°øÁõ±ÇÀÚÅõÀÚ½ÅŹ(H)[ÁÖ½Ä]ClassC-P2e(ÅðÁ÷¿¬±Ý) |
2696.49 |
1.03 |
-2.84 |
0.36 |
-3.05 |
13.12 |
30.67 |
94.28 |
156.47 |
172.42 |
| NH-AmundiÅðÁ÷¿¬±ÝÁß¼ÒÇüÁÖÁõ±ÇÀÚÅõÀÚ½ÅŹ 1[ä±ÇÈ¥ÇÕ]Class C-P2e(ÅðÁ÷¿¬±Ý) |
1611.50 |
-0.44 |
-1.41 |
-4.28 |
6.02 |
14.08 |
24.78 |
34.96 |
47.72 |
79.05 |
| NH-AmundiÅðÁ÷¿¬±ÝÁß¼ÒÇüÁÖÁõ±ÇÀÚÅõÀÚ½ÅŹ1È£[ä±ÇÈ¥ÇÕ]ClassC |
1657.31 |
-0.44 |
-1.41 |
-4.30 |
5.96 |
13.96 |
24.50 |
34.36 |
46.73 |
276.87 |